ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1995	84.08	-4.99%	3 700	44		-2.00%	0	0
2.5.1995			0	0		-2.00%	0	0
11.5.1995			0	0	79.00	-1.00%	3 808	48
14.8.1995	124.03	+4.99%	0	0	89.00	-1.00%	7 080	80
31.7.1995	80.00	0.00%	0	0	75.50	-1.00%	1 812	24
6.12.1995	141.00	0.00%	1 410	10	143.00	-1.00%	11 096	78
1.11.1995	92.55	+4.99%	0	0	95.00	0.00%	2 660	28
31.10.1995	88.15	-4.85%	3 879	44		0.00%	0	0
22.11.1995	136.50	+5.00%	4 368	32	137.50	0.00%	7 150	52
12.12.1995	136.80	-5.00%	9 029	66		0.00%	0	0
19.9.1995	155.76	-4.99%	0	0		0.00%	0	0
26.9.1995	122.21	-3.69%	978	8		0.00%	0	0
18.10.1995	105.00	+2.94%	1 680	16		0.00%	0	0
17.10.1995	102.00	+3.03%	816	8	100.00	0.00%	2 000	20
13.10.1995	95.01	-1.18%	9 501	100		0.00%	0	0
4.10.1995	103.22	-4.47%	4 438	43	105.00	0.00%	1 050	10
28.9.1995	120.10	-1.72%	4 083	34		0.00%	0	0
11.10.1995	100.00	+4.16%	10 200	102		0.00%	0	0
10.10.1995	96.00	+0.98%	19 968	208		0.00%	0	0
3.8.1995	88.20	+5.00%	0	0	80.00	0.00%	1 280	16
18.7.1995	80.00	0.00%	320	4		0.00%	0	0
17.7.1995	80.00	0.00%	4 000	50		0.00%	0	0
13.7.1995	81.02	+4.98%	0	0		0.00%	0	0
25.8.1995	134.22	-4.99%	11 006	82		0.00%	0	0
10.8.1995	112.51	+4.99%	0	0		0.00%	0	0
9.8.1995	107.16	+4.99%	0	0		0.00%	0	0
15.8.1995	130.23	+4.99%	17 190	132	88.50	0.00%	4 602	52
1.9.1995	157.50	+5.00%	37 170	236	143.00	0.00%	572	4
15.5.1995			0	0		0.00%	0	0
17.5.1995	72.20	-500.00%	7 725	107		0.00%	0	0
22.5.1995	61.92	-498.00%	5 201	84		0.00%	0	0
5.6.1995	72.76	+4.99%	0	0		0.00%	0	0
30.5.1995	66.00	0.00%	7 326	111	68.00	0.00%	544	8
4.7.1995	70.00	-1.57%	1 120	16	83.00	0.00%	1 328	16
3.7.1995	71.12	-4.99%	0	0		0.00%	0	0
30.6.1995	74.86	+4.99%	0	0		0.00%	0	0
29.6.1995	71.30	-4.93%	713	10	83.00	0.00%	830	10
11.7.1995	73.50	+5.00%	735	10		0.00%	0	0
16.6.1995	85.10	-4.75%	6 808	80		0.00%	0	0
15.6.1995	89.35	+4.99%	20 729	232		0.00%	0	0
14.6.1995	85.10	+1.21%	851	10		0.00%	0	0
8.6.1995	84.21	+5.00%	13 474	160		0.00%	0	0
3.5.1995	76.00	0.00%	5 168	68		0.00%	0	0
18.4.1995	73.86	+498.00%	0	0	120.50	0.00%	2 892	24
14.4.1995			0	0		0.00%	0	0
13.4.1995	70.35	+500.00%	1 126	16		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	67.00	-381.00%	670	10		0.00%	0	0
10.4.1995	69.66	-499.00%	0	0		0.00%	0	0
25.4.1995	77.16	-499.00%	0	0		0.00%	0	0
4.4.1995	85.50	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
29.3.1995	90.43	-499.00%	0	0		0.00%	0	0
31.3.1995			0	0		+1.00%	0	0
24.8.1995	141.28	+4.99%	27 126	192		+1.00%	0	0
12.7.1995	77.17	+4.99%	0	0		+1.00%	0	0
1.8.1995	80.00	0.00%	5 040	63	76.00	+1.00%	5 776	76
10.11.1995	113.00	+1.80%	5 989	53	115.00	+1.00%	10 810	94
18.12.1995					138.00	+1.00%	1 104	8
‹‹ First 20    ‹ Previous 60 Next 60 ›