ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1997 | 45.40 | -8.10% | 2 249 | 49 | ||||||||||
| 3.4.1998 | 84.50 | -8.00% | 676 | 8 | ||||||||||
| 10.7.1996 | 92.84 | -4.99% | 1 857 | 20 | -8.00% | 0 | 0 | |||||||
| 13.9.1995 | 173.00 | +1.16% | 66 432 | 384 | 152.00 | -8.00% | 9 728 | 64 | ||||||
| 3.10.1995 | 108.06 | -4.08% | 4 539 | 42 | -8.00% | 0 | 0 | |||||||
| 10.7.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 3 000 | 40 | ||||||
| 26.6.1995 | 81.10 | 0.00% | 7 461 | 92 | 75.50 | -8.00% | 9 060 | 120 | ||||||
| 23.6.1995 | 81.10 | +0.30% | 7 948 | 98 | 82.00 | -8.00% | 656 | 8 | ||||||
| 28.3.1995 | 95.18 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.6.1998 | 100.00 | -7.85% | 4 055 | 44 | ||||||||||
| 9.10.1996 | 64.80 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| 28.11.1997 | 29.70 | -7.18% | 1 188 | 40 | ||||||||||
| 24.6.1997 | 50.10 | -7.10% | 501 | 10 | ||||||||||
| 19.6.1997 | -7.09% | 0 | ||||||||||||
| 25.2.1997 | 57.00 | -4.98% | 1 824 | 32 | 44.00 | -7.09% | 2 704 | 60 | ||||||
| 18.9.1996 | 83.60 | -5.00% | 0 | 0 | 73.00 | -7.00% | 1 508 | 20 | ||||||
| 13.9.1996 | 80.00 | +0.25% | 2 400 | 30 | 83.00 | -7.00% | 996 | 12 | ||||||
| 9.8.1996 | 83.91 | 0.00% | 0 | 0 | 88.50 | -7.00% | 708 | 8 | ||||||
| 28.4.1995 | 76.00 | +340.00% | 2 432 | 32 | 112.80 | -7.00% | 902 | 8 | ||||||
| 5.5.1995 | 76.00 | 0.00% | 3 648 | 48 | -7.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 75.00 | -7.00% | 3 200 | 48 | ||||||||
| 20.4.1995 | 81.42 | +499.00% | 0 | 0 | 106.50 | -7.00% | 1 491 | 14 | ||||||
| 31.5.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 27.9.1995 | 122.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 31.5.1996 | 81.26 | 0.00% | 0 | 0 | 78.60 | -7.00% | 1 572 | 20 | ||||||
| 11.12.1995 | 144.00 | 0.00% | 13 248 | 92 | 126.50 | -7.00% | 2 024 | 16 | ||||||
| 20.5.1997 | 41.80 | 0.00% | 0 | 0 | 40.60 | -6.88% | 2 192 | 54 | ||||||
| 8.7.1997 | 48.30 | -6.64% | 1 256 | 26 | ||||||||||
| 3.3.1997 | 51.45 | -4.98% | 3 087 | 60 | -6.14% | 0 | ||||||||
| 10.6.1997 | 47.00 | -6.00% | 752 | 16 | ||||||||||
| 15.8.1996 | 83.49 | -4.99% | 3 340 | 40 | 80.10 | -6.00% | 641 | 8 | ||||||
| 1.8.1996 | 99.52 | +4.98% | 1 592 | 16 | 87.50 | -6.00% | 1 750 | 20 | ||||||
| 21.12.1995 | 112.00 | -6.00% | 1 792 | 16 | ||||||||||
| 19.2.1996 | 207.00 | -4.60% | 10 764 | 52 | 220.00 | -6.00% | 36 279 | 175 | ||||||
| 13.2.1996 | 207.00 | +4.65% | 0 | 0 | 188.00 | -6.00% | 19 552 | 104 | ||||||
| 24.5.1996 | 90.25 | -5.00% | 0 | 0 | 84.60 | -6.00% | 1 354 | 16 | ||||||
| 21.6.1996 | 77.17 | +4.99% | 2 006 | 26 | 72.00 | -6.00% | 576 | 8 | ||||||
| 18.5.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -6.00% | 1 380 | 22 | ||||||
| 26.7.1995 | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
| 6.4.1995 | 77.17 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.10.1997 | 33.00 | -5.94% | 1 761 | 52 | ||||||||||
| 8.11.1996 | 39.00 | 0.00% | 0 | 0 | 36.00 | -5.68% | 1 792 | 50 | ||||||
| 3.7.1997 | 50.70 | -5.58% | 1 724 | 34 | ||||||||||
| 18.8.1997 | -5.40% | 0 | ||||||||||||
| 11.2.1997 | 57.99 | 0.00% | 0 | 0 | 40.00 | -5.32% | 1 600 | 40 | ||||||
| 6.8.1998 | 90.00 | -5.26% | 720 | 8 | ||||||||||
| 25.7.1997 | 43.50 | -5.22% | 653 | 15 | ||||||||||
| 28.3.1997 | 47.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 19.7.1996 | 79.99 | -5.00% | 3 200 | 40 | 76.00 | -5.00% | 1 824 | 24 | ||||||
| 30.7.1996 | 90.28 | +4.98% | 0 | 0 | 87.00 | -5.00% | 696 | 8 | ||||||
| 29.8.1996 | 82.65 | +4.99% | 1 488 | 18 | 76.10 | -5.00% | 609 | 8 | ||||||
| 9.9.1996 | 76.00 | 0.00% | 608 | 8 | 81.10 | -5.00% | 973 | 12 | ||||||
| 17.9.1996 | 88.00 | +4.76% | 2 464 | 28 | 80.00 | -5.00% | 15 096 | 187 | ||||||
| 5.8.1998 | 95.00 | -5.00% | 760 | 8 | ||||||||||
| 20.5.1998 | 95.00 | -5.00% | 1 520 | 16 | ||||||||||
| 26.4.1995 | 73.50 | -474.00% | 3 822 | 52 | 114.00 | -5.00% | 2 964 | 26 | ||||||
| 19.7.1995 | 80.00 | 0.00% | 2 400 | 30 | 76.00 | -5.00% | 3 152 | 40 | ||||||
| 4.8.1995 | 92.61 | +5.00% | 18 522 | 200 | 76.00 | -5.00% | 608 | 8 | ||||||
| 28.7.1995 | 80.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 80.85 | -4.99% | 43 174 | 534 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
