ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	94.00	0.00%	0	0		+7.00%	0	0
4.7.1996	108.27	-4.99%	9 636	89	131.60	+7.00%	12 897	98
2.9.1996	91.11	+4.98%	2 916	32		+7.00%	0	0
31.7.1996	94.79	+4.99%	3 792	40	93.00	+7.00%	6 510	70
23.7.1996	78.00	0.00%	1 248	16		+7.00%	0	0
10.1.1996	144.00	0.00%	0	0		+7.00%	0	0
4.9.1995	165.37	+4.99%	10 584	64	153.00	+7.00%	3 672	24
22.8.1995	128.16	-4.99%	12 816	100	139.00	+7.00%	8 596	63
8.8.1995	102.06	+5.00%	13 064	128	85.00	+7.00%	1 360	16
14.11.1997						+6.76%	0
27.8.1997						+6.52%	0
27.5.1997	40.00	0.00%	640	16		+6.47%	0
30.8.1995	150.00	+1.37%	15 000	100		+6.00%	0	0
26.10.1995	102.00	+2.55%	2 040	20		+6.00%	0	0
13.12.1995	143.64	+5.00%	19 535	136	134.50	+6.00%	3 228	24
1.2.1996	150.10	+0.06%	1 201	8	141.00	+6.00%	1 128	8
18.1.1996	144.10	+0.06%	5 044	35	140.00	+6.00%	4 635	34
24.7.1996	78.00	0.00%	2 808	36	91.00	+6.00%	3 625	40
11.9.1996	76.00	0.00%	3 648	48		+6.00%	0	0
20.9.1996	83.39	+4.99%	2 835	34		+6.00%	0	0
25.6.1996	85.07	+4.99%	0	0		+6.00%	0	0
28.6.1996	98.46	+4.99%	0	0	96.00	+6.00%	19 704	212
14.6.1996	70.00	+2.94%	1 400	20		+6.00%	0	0
26.4.1996	86.00	-4.44%	4 472	52	108.00	+6.00%	4 752	44
27.7.1995	80.00	0.00%	0	0	80.00	+6.00%	640	8
2.6.1995	69.30	+5.00%	0	0	73.00	+6.00%	4 672	64
27.4.1995			0	0	120.00	+6.00%	4 850	40
24.4.1995	81.22	-499.00%	812	10		+6.00%	0	0
21.4.1995	85.49	+499.00%	0	0	117.00	+6.00%	4 511	40
26.3.1997	47.00	-3.31%	4 512	96		+5.71%	0
6.11.1997						+5.55%	0
10.12.1997					31.30	+5.38%	751	24
23.12.1997						+5.22%	0
2.5.1997	40.00	0.00%	0	0		+5.11%	0
23.4.1997	40.00	0.00%	2 000	50		+5.11%	0
16.4.1997	40.00	0.00%	0	0	41.10	+5.11%	1 480	36
14.4.1997	42.00	+5.00%	168	4		+5.11%	0
26.6.1997						+5.05%	0
10.4.1996	90.99	+4.99%	4 095	45	107.00	+5.00%	27 478	258
18.6.1996	70.00	0.00%	0	0		+5.00%	0	0
12.9.1996	79.80	+5.00%	1 596	20		+5.00%	0	0
22.7.1996	78.00	-2.48%	780	10	80.00	+5.00%	320	4
8.12.1995	144.00	0.00%	16 416	114	140.00	+5.00%	4 880	36
21.3.1996	128.11	-4.99%	0	0	102.00	+5.00%	6 732	66
28.3.1996	100.00	-4.76%	3 200	32		+5.00%	0	0
3.11.1995	102.00	+4.97%	816	8	114.00	+5.00%	5 440	50
14.11.1995	119.00	+0.29%	1 190	10	123.00	+5.00%	1 884	16
11.8.1995	118.13	+4.99%	0	0	89.00	+5.00%	712	8
14.9.1995	181.65	+5.00%	43 778	241	160.00	+5.00%	4 000	25
7.6.1995	80.20	+4.98%	0	0		+5.00%	0	0
6.6.1995	76.39	+4.98%	0	0		+5.00%	0	0
7.8.1995	97.20	+4.95%	38 491	396		+5.00%	0	0
2.8.1995	84.00	+5.00%	0	0	80.00	+5.00%	4 800	60
21.7.1995	80.00	0.00%	0	0	80.00	+5.00%	2 400	30
3.6.1997					45.30	+4.77%	943	20
1.10.1996	80.00	0.00%	0	0		+4.71%	0	0
19.3.1997	40.00	0.00%	800	20		+4.68%	0
31.1.1997	50.92	0.00%	0	0		+4.65%	0
2.7.1997						+4.47%	0
30.6.1997						+4.47%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›