ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					60.50	0.00%	726	12
2.10.2000					60.50	-9.83%	0	0
29.9.2000					67.10	0.00%	0	0
27.9.2000					67.10	-9.93%	0	0
26.9.2000					74.50	0.00%	0	0
25.9.2000					74.50	-5.21%	0	0
22.9.2000					78.60	+5.50%	0	0
21.9.2000					74.50	-9.91%	0	0
20.9.2000					82.70	-4.94%	0	0
19.9.2000					87.00	+5.45%	0	0
18.9.2000					82.50	-9.73%	0	0
15.9.2000					91.40	+6.40%	0	0
14.9.2000					85.90	+9.98%	0	0
13.9.2000					78.10	0.00%	0	0
12.9.2000					78.10	+1.29%	0	0
11.9.2000					77.10	0.00%	0	0
8.9.2000					77.10	0.00%	0	0
7.9.2000					77.10	0.00%	0	0
6.9.2000					77.10	0.00%	0	0
5.9.2000					77.10	+0.12%	0	0
4.9.2000					77.00	0.00%	0	0
1.9.2000					77.00	0.00%	0	0
31.8.2000					77.00	0.00%	0	0
30.8.2000					77.00	0.00%	0	0
29.8.2000					77.00	0.00%	0	0
28.8.2000					77.00	0.00%	0	0
25.8.2000					77.00	0.00%	0	0
24.8.2000					77.00	0.00%	616	8
23.8.2000					77.00	0.00%	616	8
22.8.2000					77.00	0.00%	0	0
21.8.2000					77.00	0.00%	0	0
18.8.2000					77.00	0.00%	0	0
17.8.2000					77.00	0.00%	0	0
16.8.2000					77.00	0.00%	1 232	16
15.8.2000					77.00	0.00%	0	0
14.8.2000					77.00	0.00%	0	0
11.8.2000					77.00	0.00%	0	0
10.8.2000					77.00	0.00%	3 696	48
9.8.2000					77.00	0.00%	0	0
8.8.2000					77.00	0.00%	1 232	16
7.8.2000					77.00	0.00%	0	0
4.8.2000					77.00	0.00%	0	0
3.8.2000					77.00	0.00%	0	0
2.8.2000					77.00	0.00%	0	0
1.8.2000					77.00	0.00%	0	0
31.7.2000					77.00	0.00%	0	0
28.7.2000					77.00	0.00%	0	0
27.7.2000					77.00	+10.00%	0	0
26.7.2000					70.00	0.00%	0	0
25.7.2000					70.00	0.00%	1 120	16
24.7.2000					70.00	0.00%	0	0
21.7.2000					70.00	0.00%	0	0
20.7.2000					70.00	+6.06%	0	0
19.7.2000					66.00	+9.45%	0	0
18.7.2000					60.30	-4.58%	0	0
17.7.2000					63.20	+5.33%	0	0
14.7.2000					60.00	+9.09%	0	0
13.7.2000					55.00	+1.85%	3 300	60
12.7.2000					54.00	+9.97%	0	0
11.7.2000					49.10	+9.84%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›