ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					174.40	+0.11%	0	0
30.12.1998					174.20	-0.11%	3 484	20
29.12.1998					174.40	0.00%	2 790	16
28.12.1998					174.40	+0.17%	0	0
23.12.1998					174.10	+0.51%	0	0
22.12.1998					173.20	+0.40%	4 503	26
21.12.1998					172.50	+0.29%	10 350	60
18.12.1998					172.00	0.00%	3 440	20
17.12.1998					172.00	-2.82%	16 476	96
16.12.1998					177.00	+7.27%	23 578	134
15.12.1998					165.00	+4.89%	8 396	52
14.12.1998					157.30	+0.25%	2 517	16
11.12.1998					156.90	0.00%	3 766	24
10.12.1998					156.90	+0.25%	0	0
9.12.1998					156.50	+0.06%	1 101 276	6 798
8.12.1998					156.40	-0.06%	3 754	24
7.12.1998					156.50	+0.90%	0	0
4.12.1998					155.10	+0.64%	620	4
3.12.1998					154.10	+0.78%	4 931	32
2.12.1998					152.90	+0.39%	2 745	18
1.12.1998					152.30	+2.21%	914	6
30.11.1998					0.00	+9.88%	0	0
27.11.1998					0.00	+7.61%	0	0
26.11.1998					126.00	+9.56%	8 064	64
25.11.1998					0.00	+9.52%	0	0
24.11.1998					0.00	+5.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					100.00	0.00%	5 000	50
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					100.00	0.00%	24 600	246
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					100.00	0.00%	2 400	24
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					100.00	0.00%	1 600	16
5.11.1998					100.00	0.00%	1 600	16
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					100.00	0.00%	800	8
29.10.1998					100.00	0.00%	2 000	20
27.10.1998					100.00	0.00%	2 400	24
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					100.00	0.00%	2 000	20
21.10.1998					100.00	0.00%	3 600	36
20.10.1998					100.00	0.00%	5 200	52
19.10.1998					100.00	0.00%	800	8
16.10.1998					0.00	0.00%	0	0
15.10.1998					100.00	0.00%	800	8
14.10.1998					100.00	0.00%	5 000	50
13.10.1998					100.00	0.00%	800	8
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					100.00	0.00%	17 200	172
6.10.1998					100.00	0.00%	400	4
‹‹ First 20    Next 60 ›