ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
6.5.1996 | 99.85 | +4.99% | 7 589 | 76 | 148.00 | 0.00% | 148 | 1 | ||||||
20.3.1996 | 134.85 | +4.99% | 21 306 | 158 | 97.50 | 0.00% | 98 | 1 | ||||||
19.3.1996 | 128.43 | +4.99% | 17 210 | 134 | 97.50 | 0.00% | 98 | 1 | ||||||
5.4.1995 | 81.23 | -499.00% | 0 | 0 | 125.00 | +3.00% | 125 | 1 | ||||||
4.11.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
10.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.10 | -1.00% | 160 | 2 | ||||||
11.3.1996 | 129.39 | -5.00% | 0 | 0 | 105.60 | -3.00% | 211 | 2 | ||||||
29.5.1995 | 0 | 0 | 68.00 | +10.00% | 136 | 2 | ||||||||
30.7.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||||
6.10.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||||
4.12.1998 | 155.10 | +0.64% | 620 | 4 | ||||||||||
27.1.1998 | 33.10 | 0.00% | 132 | 4 | ||||||||||
15.1.1998 | 33.10 | 0.00% | 132 | 4 | ||||||||||
22.8.1997 | 33.50 | -4.28% | 134 | 4 | ||||||||||
22.7.1996 | 78.00 | -2.48% | 780 | 10 | 80.00 | +5.00% | 320 | 4 | ||||||
26.6.1996 | 89.32 | +4.99% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
16.11.1995 | 125.00 | +0.04% | 7 250 | 58 | 125.50 | +3.00% | 502 | 4 | ||||||
1.9.1995 | 157.50 | +5.00% | 37 170 | 236 | 143.00 | 0.00% | 572 | 4 | ||||||
26.7.1995 | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
1.12.1998 | 152.30 | +2.21% | 914 | 6 | ||||||||||
30.10.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
15.10.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
19.10.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
13.10.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
5.8.1998 | 95.00 | -5.00% | 760 | 8 | ||||||||||
6.8.1998 | 90.00 | -5.26% | 720 | 8 | ||||||||||
11.8.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
29.7.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
15.7.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
17.6.1998 | 100.00 | 0.00% | 800 | 8 | ||||||||||
3.4.1998 | 84.50 | -8.00% | 676 | 8 | ||||||||||
31.3.1998 | 85.00 | -1.66% | 680 | 8 | ||||||||||
20.2.1998 | 35.10 | 0.00% | 281 | 8 | ||||||||||
19.2.1998 | 35.10 | +1.15% | 281 | 8 | ||||||||||
9.12.1997 | 29.70 | -3.35% | 238 | 8 | ||||||||||
27.11.1997 | 32.00 | 0.00% | 256 | 8 | ||||||||||
27.10.1997 | 31.00 | 0.00% | 248 | 8 | ||||||||||
14.10.1997 | 36.00 | 0.00% | 288 | 8 | ||||||||||
12.9.1997 | 34.60 | -4.15% | 277 | 8 | ||||||||||
25.8.1997 | 33.00 | -1.49% | 264 | 8 | ||||||||||
19.8.1997 | 33.50 | -4.28% | 268 | 8 | ||||||||||
15.4.1997 | 40.00 | -4.76% | 1 520 | 38 | 39.10 | -4.86% | 313 | 8 | ||||||
18.2.1997 | 57.85 | 0.00% | 0 | 0 | 39.00 | 0.00% | 312 | 8 | ||||||
5.2.1997 | 58.59 | +4.38% | 5 273 | 90 | 43.00 | -4.44% | 344 | 8 | ||||||
4.12.1996 | 35.10 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
3.12.1996 | 35.10 | 0.00% | 0 | 0 | 34.10 | -2.57% | 273 | 8 | ||||||
19.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
13.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
29.8.1996 | 82.65 | +4.99% | 1 488 | 18 | 76.10 | -5.00% | 609 | 8 | ||||||
15.8.1996 | 83.49 | -4.99% | 3 340 | 40 | 80.10 | -6.00% | 641 | 8 | ||||||
9.8.1996 | 83.91 | 0.00% | 0 | 0 | 88.50 | -7.00% | 708 | 8 | ||||||
30.7.1996 | 90.28 | +4.98% | 0 | 0 | 87.00 | -5.00% | 696 | 8 | ||||||
26.7.1996 | 81.90 | +5.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
21.6.1996 | 77.17 | +4.99% | 2 006 | 26 | 72.00 | -6.00% | 576 | 8 | ||||||
12.6.1996 | 71.00 | -3.32% | 1 136 | 16 | 80.20 | 0.00% | 642 | 8 | ||||||
30.5.1996 | 81.26 | -4.99% | 2 438 | 30 | 84.70 | 0.00% | 678 | 8 | ||||||
29.5.1996 | 85.53 | +4.99% | 0 | 0 | 84.40 | 0.00% | 675 | 8 | ||||||
22.5.1996 | 95.20 | 0.00% | 0 | 0 | 91.20 | -3.00% | 730 | 8 | ||||||
26.3.1996 | 110.00 | -4.86% | 3 520 | 32 | 110.00 | 0.00% | 880 | 8 | ||||||
|