ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					80.10	+0.12%	0	0
27.12.2001					80.00	-5.99%	2 560	32
21.12.2001					85.10	+6.24%	0	0
20.12.2001					80.10	-4.75%	9 994	118
19.12.2001					84.10	+1.20%	3 364	40
18.12.2001					83.10	-0.12%	14 515	160
17.12.2001					83.20	-9.85%	12 265	144
14.12.2001					92.30	-9.95%	2 215	24
13.12.2001					102.50	+9.04%	7 175	70
12.12.2001					94.00	-9.61%	35 072	308
11.12.2001					104.00	-9.17%	13 319	128
10.12.2001					114.50	-5.68%	1 832	16
7.12.2001					121.40	-3.49%	0	0
6.12.2001					125.80	-5.55%	0	0
5.12.2001					133.20	+9.99%	44 795	390
4.12.2001					121.10	+9.99%	1 211	10
3.12.2001					110.10	0.00%	9 909	90
30.11.2001					110.10	+9.99%	2 483	24
29.11.2001					100.10	-9.90%	3 003	30
28.11.2001					111.10	-1.33%	10 221	92
27.11.2001					112.60	-9.92%	7 882	70
26.11.2001					125.00	0.00%	3 000	24
23.11.2001					125.00	-4.87%	3 486	28
22.11.2001					131.40	+1.07%	0	0
21.11.2001					130.00	+4.75%	0	0
20.11.2001					124.10	-4.53%	19 819	154
19.11.2001					130.00	-1.06%	0	0
16.11.2001					131.40	+9.95%	0	0
15.11.2001					119.50	+2.39%	2 868	24
14.11.2001					116.70	+9.99%	0	0
13.11.2001					106.10	+9.94%	4 244	40
12.11.2001					96.50	-15.12%	2 316	24
9.11.2001					113.70	+13.70%	0	0
8.11.2001					100.00	-9.58%	0	0
7.11.2001					110.60	-3.49%	885	8
6.11.2001					114.60	+9.87%	0	0
5.11.2001					104.30	-9.85%	0	0
2.11.2001					115.70	-1.78%	1 851	16
1.11.2001					117.80	-8.18%	0	0
31.10.2001					128.30	-8.29%	42 297	328
30.10.2001					139.90	-6.73%	0	0
29.10.2001					150.00	-4.88%	0	0
26.10.2001					157.70	+22.05%	0	0
25.10.2001					129.20	-5.55%	16 215	106
24.10.2001					136.80	+2.62%	0	0
23.10.2001					133.30	-3.47%	0	0
22.10.2001					138.10	+4.38%	31 211	226
19.10.2001					132.30	+9.97%	0	0
18.10.2001					120.30	+9.96%	0	0
17.10.2001					109.40	+9.94%	6 345	58
16.10.2001					99.50	+2.47%	0	0
15.10.2001					97.10	+15.87%	0	0
12.10.2001					83.80	-9.79%	0	0
11.10.2001					92.90	-0.64%	0	0
10.10.2001					93.50	+10.00%	0	0
9.10.2001					85.00	-5.66%	680	8
8.10.2001					90.10	-9.44%	0	0
5.10.2001					99.50	+0.40%	796	8
4.10.2001					99.10	-2.36%	0	0
3.10.2001					101.50	-9.93%	0	0
‹‹ First 20    Next 60 ›