ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					84.00	+6.42%	7 212	88
16.3.1998					77.00	0.00%	1 232	16
13.3.1998					0.00	+10.00%	0	0
12.3.1998					0.00	+9.37%	0	0
11.3.1998					0.00	+9.87%	0	0
10.3.1998					60.50	+4.01%	1 864	32
9.3.1998					0.00	+9.80%	0	0
6.3.1998					0.00	+8.51%	0	0
5.3.1998					47.00	+9.30%	1 504	32
4.3.1998					0.00	+9.60%	0	0
3.3.1998					0.00	+7.77%	0	0
2.3.1998					36.40	+1.84%	437	12
27.2.1998					35.60	-1.27%	2 002	56
26.2.1998					0.00	+1.97%	0	0
25.2.1998					0.00	+0.31%	0	0
24.2.1998					0.00	+0.82%	0	0
23.2.1998					35.10	0.00%	2 176	62
20.2.1998					35.10	0.00%	281	8
19.2.1998					35.10	+1.15%	281	8
18.2.1998					34.70	+6.11%	1 666	48
17.2.1998					32.70	-4.66%	523	16
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	+1.65%	0	0
12.2.1998					34.20	-1.63%	5 804	172
11.2.1998					0.00	+0.20%	0	0
10.2.1998					0.00	+0.08%	0	0
9.2.1998					0.00	+0.20%	0	0
6.2.1998					0.00	+0.76%	0	0
5.2.1998					0.00	+1.71%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	+0.30%	0	0
28.1.1998					0.00	+0.30%	0	0
27.1.1998					33.10	0.00%	132	4
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	-4.14%	0	0
22.1.1998					31.60	+4.32%	829	24
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					33.10	0.00%	1 324	40
15.1.1998					33.10	0.00%	132	4
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	+4.74%	0	0
12.1.1998					31.60	-4.53%	758	24
9.1.1998					0.00	-1.48%	0	0
8.1.1998					0.00	+1.66%	0	0
7.1.1998					0.00	+0.15%	0	0
6.1.1998					0.00	+6.34%	0	0
5.1.1998					0.00	+2.40%	0	0
31.12.1997						-0.98%	0
30.12.1997					30.60		612	20
29.12.1997						0.00%	0
23.12.1997						+5.22%	0
22.12.1997					30.60	-4.82%	612	20
19.12.1997						+0.15%	0
18.12.1997						0.00%	0
17.12.1997						+0.12%	0
16.12.1997						+0.18%	0
15.12.1997						+2.23%	0
12.12.1997					31.30	+0.32%	1 878	60
11.12.1997					31.20	-0.31%	312	10
10.12.1997					31.30	+5.38%	751	24
9.12.1997					29.70	-3.35%	238	8
8.12.1997						+0.42%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+4.43%	0
2.12.1997					29.30	-3.90%	469	16
1.12.1997						+2.65%	0
28.11.1997					29.70	-7.18%	1 188	40
27.11.1997					32.00	0.00%	256	8
26.11.1997					32.00	-8.57%	320	10
25.11.1997					35.00	0.00%	1 400	40
24.11.1997						+9.37%	0
21.11.1997						+8.10%	0
20.11.1997					29.60	-1.82%	1 066	36
19.11.1997							0	0
18.11.1997					29.10	-3.32%	466	16
17.11.1997						+0.33%	0
14.11.1997						+6.76%	0
13.11.1997					28.10	-3.27%	1 124	40
12.11.1997						+0.17%	0
11.11.1997						0.00%	0
10.11.1997						+2.29%	0
7.11.1997					28.00	-0.52%	1 588	56
6.11.1997						+5.55%	0
5.11.1997					27.00	-3.57%	432	16
4.11.1997							0	0
3.11.1997					28.00	-10.05%	280	10
31.10.1997					31.00	-8.44%	2 740	88
30.10.1997						+7.93%	0
29.10.1997					31.50	+1.61%	882	28
27.10.1997					31.00	0.00%	248	8
24.10.1997						+2.41%	0
23.10.1997					30.50	-8.27%	1 211	40
22.10.1997					33.00	+1.53%	330	10
21.10.1997					32.50	-0.94%	325	10
20.10.1997					33.00	-3.10%	1 444	44
17.10.1997					33.00	-5.94%	1 761	52
16.10.1997					36.00	0.00%	576	16
15.10.1997						0.00%	0
14.10.1997					36.00	0.00%	288	8
13.10.1997						+4.34%	0
10.10.1997					34.50	-4.16%	4 278	124
9.10.1997						0.00%	0
8.10.1997						+4.34%	0
7.10.1997					34.50	-4.16%	897	26
6.10.1997					36.00	0.00%	2 448	68
3.10.1997						+4.34%	0
2.10.1997					34.50	-4.16%	621	18
1.10.1997						-0.13%	0
30.9.1997						-0.13%	0
29.9.1997
26.9.1997					36.10	0.00%	578	16
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997					36.10	+4.33%	578	16
19.9.1997					35.60	0.00%	830	24
18.9.1997					34.60	-4.15%	415	12
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997					36.10	+4.33%	578	16
12.9.1997					34.60	-4.15%	277	8
11.9.1997						+0.24%	0
10.9.1997					36.10	-0.24%	4 898	136
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					36.10	+0.83%	1 444	40
4.9.1997					36.00	-0.83%	1 146	32
3.9.1997						+1.40%	0
2.9.1997					35.60	-1.38%	570	16
1.9.1997						+1.40%	0
29.8.1997					35.60	-1.11%	854	24
28.8.1997					36.00	-0.16%	2 160	60
27.8.1997						+6.52%	0
26.8.1997					36.00	+2.57%	1 896	56
25.8.1997					33.00	-1.49%	264	8
22.8.1997					33.50	-4.28%	134	4
21.8.1997					35.00	0.00%	1 260	36
20.8.1997					35.00	+4.47%	840	24
19.8.1997					33.50	-4.28%	268	8
18.8.1997						-5.40%	0
15.8.1997					37.00	0.00%	2 812	76
14.8.1997						0.00%	0
13.8.1997					37.00	-9.75%	1 850	50
12.8.1997					41.00		656	16
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						-8.88%	0
6.8.1997						0.00%	0
5.8.1997					45.00	0.00%	540	12
4.8.1997						0.00%	0
1.8.1997					45.00	0.00%	450	10
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997					45.00	0.00%	720	16
28.7.1997						+3.44%	0
25.7.1997					43.50	-5.22%	653	15
24.7.1997					45.40	-8.10%	2 249	49
23.7.1997						+3.20%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+0.20%	0
8.7.1997					48.30	-6.64%	1 256	26
7.7.1997						+1.23%	0
4.7.1997						+0.80%	0
3.7.1997					50.70	-5.58%	1 724	34
2.7.1997						+4.47%	0
1.7.1997					51.40	-4.28%	514	10
30.6.1997						+4.47%	0
27.6.1997					51.40	-3.31%	1 028	20
26.6.1997						+5.05%	0
25.6.1997					50.60		3 036	60
24.6.1997					50.10	-7.10%	501	10
23.6.1997						+1.31%	0
20.6.1997						+4.16%	0
19.6.1997						-7.09%	0
18.6.1997					55.00	+8.80%	550	10
17.6.1997					51.00	-4.18%	3 235	64
16.6.1997						+2.40%	0
13.6.1997					51.00	+1.01%	4 225	82
12.6.1997						0.00%	0
11.6.1997						+8.51%	0
10.6.1997					47.00	-6.00%	752	16
9.6.1997						+1.48%	0
6.6.1997						+0.04%	0
5.6.1997						+1.96%	0
4.6.1997						+2.43%	0
3.6.1997					45.30	+4.77%	943	20
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›