ČSAD Č. BUDĚJOVICE, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.6.1998 | 100.00 | 0.00% | 12 000 | 120 | ||||||||||
12.6.1998 | 100.00 | 0.00% | 3 400 | 34 | ||||||||||
10.6.1998 | 100.00 | 0.00% | 7 500 | 75 | ||||||||||
5.6.1998 | 100.00 | -7.85% | 4 055 | 44 | ||||||||||
4.6.1998 | 100.00 | 0.00% | 3 600 | 36 | ||||||||||
3.6.1998 | 100.00 | +0.34% | 2 600 | 26 | ||||||||||
1.6.1998 | 100.00 | 0.00% | 1 800 | 18 | ||||||||||
29.5.1998 | 100.00 | 0.00% | 11 200 | 112 | ||||||||||
28.5.1998 | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
27.5.1998 | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
26.5.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
25.5.1998 | 100.00 | 0.00% | 4 800 | 48 | ||||||||||
22.5.1998 | 100.00 | 0.00% | 7 400 | 74 | ||||||||||
21.5.1998 | 100.00 | +5.26% | 4 000 | 40 | ||||||||||
19.5.1998 | 100.00 | 0.00% | 38 500 | 385 | ||||||||||
18.5.1998 | 100.00 | 0.00% | 5 000 | 50 | ||||||||||
15.5.1998 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
14.5.1998 | 100.00 | 0.00% | 2 400 | 24 | ||||||||||
13.5.1998 | 100.00 | +2.56% | 7 000 | 70 | ||||||||||
12.5.1998 | 100.00 | -2.50% | 5 460 | 56 | ||||||||||
11.5.1998 | 100.00 | +1.59% | 1 600 | 16 | ||||||||||
2.6.1998 | 99.50 | -0.34% | 7 176 | 72 | ||||||||||
23.4.1998 | 99.50 | +3.29% | 39 989 | 400 | ||||||||||
28.4.1998 | 99.50 | +2.68% | 29 937 | 300 | ||||||||||
7.5.1998 | 97.50 | -0.08% | 6 300 | 64 | ||||||||||
20.3.1996 | 134.85 | +4.99% | 21 306 | 158 | 97.50 | 0.00% | 98 | 1 | ||||||
19.3.1996 | 128.43 | +4.99% | 17 210 | 134 | 97.50 | 0.00% | 98 | 1 | ||||||
13.3.1996 | 116.79 | -4.99% | 4 088 | 35 | 96.00 | 0.00% | 3 072 | 32 | ||||||
28.6.1996 | 98.46 | +4.99% | 0 | 0 | 96.00 | +6.00% | 19 704 | 212 | ||||||
17.7.1998 | 95.50 | -4.97% | 1 910 | 20 | ||||||||||
14.4.1998 | 95.50 | +1.31% | 18 871 | 204 | ||||||||||
16.4.1998 | 95.00 | -1.50% | 1 710 | 18 | ||||||||||
15.4.1998 | 95.00 | +4.27% | 25 271 | 262 | ||||||||||
27.3.1998 | 95.00 | 0.00% | 3 040 | 32 | ||||||||||
26.3.1998 | 95.00 | 0.00% | 2 280 | 24 | ||||||||||
25.3.1998 | 95.00 | -1.29% | 8 360 | 88 | ||||||||||
23.3.1998 | 95.00 | -8.65% | 2 470 | 26 | ||||||||||
5.8.1998 | 95.00 | -5.00% | 760 | 8 | ||||||||||
20.5.1998 | 95.00 | -5.00% | 1 520 | 16 | ||||||||||
1.11.1995 | 92.55 | +4.99% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
27.10.1995 | 96.90 | -5.00% | 2 907 | 30 | 95.00 | -2.00% | 8 005 | 86 | ||||||
20.10.1995 | 110.20 | +2.03% | 1 102 | 10 | 95.00 | -5.00% | 4 649 | 50 | ||||||
21.6.1995 | 85.10 | 0.00% | 0 | 0 | 94.00 | +9.00% | 1 316 | 14 | ||||||
27.4.1998 | 93.30 | -0.52% | 7 386 | 76 | ||||||||||
2.4.1998 | 93.00 | +0.93% | 5 144 | 56 | ||||||||||
31.7.1996 | 94.79 | +4.99% | 3 792 | 40 | 93.00 | +7.00% | 6 510 | 70 | ||||||
22.5.1996 | 95.20 | 0.00% | 0 | 0 | 91.20 | -3.00% | 730 | 8 | ||||||
5.8.1996 | 97.85 | -5.00% | 0 | 0 | 91.10 | +3.00% | 5 234 | 56 | ||||||
12.8.1996 | 79.72 | -4.99% | 1 276 | 16 | 91.00 | +3.00% | 18 837 | 207 | ||||||
26.7.1996 | 81.90 | +5.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
25.7.1996 | 78.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 910 | 10 | ||||||
24.7.1996 | 78.00 | 0.00% | 2 808 | 36 | 91.00 | +6.00% | 3 625 | 40 | ||||||
22.4.1998 | 91.00 | -3.22% | 10 066 | 104 | ||||||||||
20.4.1998 | 91.00 | -1.92% | 17 840 | 182 | ||||||||||
2.8.1996 | 103.00 | +3.49% | 2 266 | 22 | 90.80 | +4.00% | 1 090 | 12 | ||||||
12.7.1996 | 83.79 | -5.00% | 1 173 | 14 | 90.00 | -10.00% | 900 | 10 | ||||||
23.5.1996 | 95.00 | -0.21% | 3 515 | 37 | 90.00 | -1.00% | 900 | 10 | ||||||
19.4.1996 | 94.00 | 0.00% | 1 504 | 16 | 90.00 | -9.00% | 1 800 | 20 | ||||||
12.10.1995 | 96.15 | -3.85% | 19 230 | 200 | 90.00 | -10.00% | 1 440 | 16 | ||||||
6.5.1998 | 90.00 | -1.17% | 5 320 | 54 | ||||||||||
6.8.1998 | 90.00 | -5.26% | 720 | 8 | ||||||||||
25.10.1995 | 99.46 | -4.99% | 298 | 3 | 89.50 | -3.00% | 716 | 8 | ||||||
14.8.1995 | 124.03 | +4.99% | 0 | 0 | 89.00 | -1.00% | 7 080 | 80 | ||||||
11.8.1995 | 118.13 | +4.99% | 0 | 0 | 89.00 | +5.00% | 712 | 8 | ||||||
15.8.1995 | 130.23 | +4.99% | 17 190 | 132 | 88.50 | 0.00% | 4 602 | 52 | ||||||
9.8.1996 | 83.91 | 0.00% | 0 | 0 | 88.50 | -7.00% | 708 | 8 | ||||||
10.4.1998 | 88.00 | +1.89% | 8 400 | 92 | ||||||||||
30.3.1998 | 88.00 | -9.01% | 7 780 | 90 | ||||||||||
1.8.1996 | 99.52 | +4.98% | 1 592 | 16 | 87.50 | -6.00% | 1 750 | 20 | ||||||
27.6.1996 | 93.78 | +4.99% | 0 | 0 | 87.50 | +1.00% | 1 750 | 20 | ||||||
8.4.1998 | 87.10 | +2.84% | 4 325 | 50 | ||||||||||
18.3.1998 | 87.00 | +6.16% | 2 784 | 32 | ||||||||||
26.6.1996 | 89.32 | +4.99% | 0 | 0 | 87.00 | +9.00% | 348 | 4 | ||||||
30.7.1996 | 90.28 | +4.98% | 0 | 0 | 87.00 | -5.00% | 696 | 8 | ||||||
6.4.1998 | 86.00 | +1.77% | 1 548 | 18 | ||||||||||
31.3.1998 | 85.00 | -1.66% | 680 | 8 | ||||||||||
19.6.1996 | 70.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 105 | 13 | ||||||
8.8.1995 | 102.06 | +5.00% | 13 064 | 128 | 85.00 | +7.00% | 1 360 | 16 | ||||||
30.5.1996 | 81.26 | -4.99% | 2 438 | 30 | 84.70 | 0.00% | 678 | 8 | ||||||
28.5.1996 | 81.46 | -4.99% | 3 095 | 38 | 84.70 | 0.00% | 1 355 | 16 | ||||||
24.5.1996 | 90.25 | -5.00% | 0 | 0 | 84.60 | -6.00% | 1 354 | 16 | ||||||
3.4.1998 | 84.50 | -8.00% | 676 | 8 | ||||||||||
29.5.1996 | 85.53 | +4.99% | 0 | 0 | 84.40 | 0.00% | 675 | 8 | ||||||
7.4.1998 | 84.10 | -2.20% | 1 346 | 16 | ||||||||||
17.3.1998 | 84.00 | +6.42% | 7 212 | 88 | ||||||||||
13.9.1996 | 80.00 | +0.25% | 2 400 | 30 | 83.00 | -7.00% | 996 | 12 | ||||||
4.7.1995 | 70.00 | -1.57% | 1 120 | 16 | 83.00 | 0.00% | 1 328 | 16 | ||||||
29.6.1995 | 71.30 | -4.93% | 713 | 10 | 83.00 | 0.00% | 830 | 10 | ||||||
27.6.1995 | 77.10 | -4.93% | 13 878 | 180 | 83.00 | +2.00% | 770 | 10 | ||||||
23.6.1995 | 81.10 | +0.30% | 7 948 | 98 | 82.00 | -8.00% | 656 | 8 | ||||||
13.8.1996 | 83.70 | +4.99% | 0 | 0 | 82.00 | -10.00% | 3 280 | 40 | ||||||
9.9.1996 | 76.00 | 0.00% | 608 | 8 | 81.10 | -5.00% | 973 | 12 | ||||||
15.7.1996 | 79.61 | -4.98% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
17.6.1996 | 70.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 1 296 | 16 | ||||||
24.9.1996 | 83.18 | -4.99% | 0 | 0 | 80.50 | +0.49% | 7 728 | 96 | ||||||
12.6.1996 | 71.00 | -3.32% | 1 136 | 16 | 80.20 | 0.00% | 642 | 8 | ||||||
6.6.1996 | 73.44 | 0.00% | 0 | 0 | 80.20 | 0.00% | 2 566 | 32 | ||||||
25.9.1996 | 79.03 | -4.98% | 4 268 | 54 | 80.10 | -1.56% | 2 932 | 37 | ||||||
10.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.10 | -1.00% | 160 | 2 | ||||||
15.8.1996 | 83.49 | -4.99% | 3 340 | 40 | 80.10 | -6.00% | 641 | 8 | ||||||
21.8.1996 | 75.17 | -4.99% | 5 112 | 68 | 80.00 | -3.00% | 3 712 | 48 | ||||||
17.7.1996 | 80.85 | +5.00% | 1 617 | 20 | 80.00 | +4.00% | 3 040 | 38 | ||||||
22.7.1996 | 78.00 | -2.48% | 780 | 10 | 80.00 | +5.00% | 320 | 4 | ||||||
17.9.1996 | 88.00 | +4.76% | 2 464 | 28 | 80.00 | -5.00% | 15 096 | 187 | ||||||
3.8.1995 | 88.20 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
2.8.1995 | 84.00 | +5.00% | 0 | 0 | 80.00 | +5.00% | 4 800 | 60 | ||||||
27.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +6.00% | 640 | 8 | ||||||
25.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 080 | 26 | ||||||
21.7.1995 | 80.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 2 400 | 30 | ||||||
11.5.1995 | 0 | 0 | 79.00 | -1.00% | 3 808 | 48 | ||||||||
27.9.1996 | 80.00 | +1.22% | 24 640 | 308 | 79.00 | -1.14% | 3 120 | 40 | ||||||
31.5.1996 | 81.26 | 0.00% | 0 | 0 | 78.60 | -7.00% | 1 572 | 20 | ||||||
4.6.1996 | 77.30 | +0.12% | 1 237 | 16 | 78.10 | -3.00% | 3 046 | 39 | ||||||
4.9.1996 | 82.24 | -4.99% | 0 | 0 | 78.00 | +2.00% | 3 120 | 40 | ||||||
7.6.1996 | 73.44 | 0.00% | 0 | 0 | 77.60 | -3.00% | 698 | 9 | ||||||
23.8.1996 | 75.17 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 635 | 34 | ||||||
20.6.1996 | 73.50 | +5.00% | 0 | 0 | 77.00 | -9.00% | 1 232 | 16 | ||||||
16.3.1998 | 77.00 | 0.00% | 1 232 | 16 | ||||||||||
3.9.1996 | 86.56 | -4.99% | 0 | 0 | 76.50 | -4.00% | 4 590 | 60 | ||||||
29.8.1996 | 82.65 | +4.99% | 1 488 | 18 | 76.10 | -5.00% | 609 | 8 | ||||||
19.7.1996 | 79.99 | -5.00% | 3 200 | 40 | 76.00 | -5.00% | 1 824 | 24 | ||||||
7.7.1995 | 76.00 | -2.00% | 3 916 | 48 | ||||||||||
19.7.1995 | 80.00 | 0.00% | 2 400 | 30 | 76.00 | -5.00% | 3 152 | 40 | ||||||
1.8.1995 | 80.00 | 0.00% | 5 040 | 63 | 76.00 | +1.00% | 5 776 | 76 | ||||||
4.8.1995 | 92.61 | +5.00% | 18 522 | 200 | 76.00 | -5.00% | 608 | 8 | ||||||
19.9.1996 | 79.42 | -5.00% | 3 971 | 50 | 75.90 | +1.00% | 3 795 | 50 | ||||||
31.7.1995 | 80.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 812 | 24 | ||||||
26.7.1995 | 80.00 | 0.00% | 640 | 8 | 75.50 | -6.00% | 302 | 4 | ||||||
26.6.1995 | 81.10 | 0.00% | 7 461 | 92 | 75.50 | -8.00% | 9 060 | 120 | ||||||
30.9.1996 | 80.00 | 0.00% | 0 | 0 | 75.10 | -3.76% | 4 354 | 58 | ||||||
16.5.1995 | 0 | 0 | 75.00 | -7.00% | 3 200 | 48 | ||||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 3 000 | 40 | ||||||
30.8.1996 | 86.78 | +4.99% | 0 | 0 | 74.60 | -2.00% | 1 194 | 16 | ||||||
18.9.1996 | 83.60 | -5.00% | 0 | 0 | 73.00 | -7.00% | 1 508 | 20 | ||||||
2.6.1995 | 69.30 | +5.00% | 0 | 0 | 73.00 | +6.00% | 4 672 | 64 | ||||||
9.6.1995 | 88.42 | +4.99% | 4 244 | 48 | 72.00 | -10.00% | 4 630 | 64 | ||||||
12.5.1995 | 0 | 0 | 72.00 | -9.00% | 4 320 | 60 | ||||||||
21.6.1996 | 77.17 | +4.99% | 2 006 | 26 | 72.00 | -6.00% | 576 | 8 | ||||||
1.6.1995 | 66.00 | 0.00% | 1 584 | 24 | 69.00 | +10.00% | 1 104 | 16 | ||||||
30.5.1995 | 66.00 | 0.00% | 7 326 | 111 | 68.00 | 0.00% | 544 | 8 | ||||||
29.5.1995 | 0 | 0 | 68.00 | +10.00% | 136 | 2 | ||||||||
18.5.1995 | 68.59 | -500.00% | 0 | 0 | 65.00 | -6.00% | 1 380 | 22 | ||||||
24.5.1995 | 0 | 0 | 63.40 | +9.00% | 1 014 | 16 | ||||||||
26.5.1995 | 66.00 | -331.00% | 5 676 | 86 | 62.00 | -5.00% | 620 | 10 | ||||||
10.3.1998 | 60.50 | +4.01% | 1 864 | 32 | ||||||||||
23.5.1995 | 65.01 | +499.00% | 0 | 0 | 58.00 | -9.00% | 2 330 | 40 | ||||||
18.6.1997 | 55.00 | +8.80% | 550 | 10 | ||||||||||
1.7.1997 | 51.40 | -4.28% | 514 | 10 | ||||||||||
27.6.1997 | 51.40 | -3.31% | 1 028 | 20 | ||||||||||
17.6.1997 | 51.00 | -4.18% | 3 235 | 64 | ||||||||||
13.6.1997 | 51.00 | +1.01% | 4 225 | 82 | ||||||||||
3.7.1997 | 50.70 | -5.58% | 1 724 | 34 | ||||||||||
25.6.1997 | 50.60 | 3 036 | 60 | |||||||||||
24.6.1997 | 50.10 | -7.10% | 501 | 10 | ||||||||||
30.5.1997 | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 715 | 35 | ||||||
14.5.1997 | 44.00 | 0.00% | 0 | 0 | 49.00 | +3.55% | 2 423 | 52 | ||||||
28.2.1997 | 54.15 | -5.00% | 3 032 | 56 | 49.00 | 0.00% | 490 | 10 | ||||||
24.2.1997 | 59.99 | 0.00% | 0 | 0 | 48.50 | 0.00% | 2 522 | 52 | ||||||
21.2.1997 | 59.99 | +3.95% | 2 400 | 40 | 48.50 | +2.97% | 3 492 | 72 | ||||||
8.7.1997 | 48.30 | -6.64% | 1 256 | 26 | ||||||||||
10.6.1997 | 47.00 | -6.00% | 752 | 16 | ||||||||||
5.3.1998 | 47.00 | +9.30% | 1 504 | 32 | ||||||||||
6.2.1997 | 58.59 | 0.00% | 0 | 0 | 47.00 | +9.30% | 1 128 | 24 | ||||||
18.10.1996 | 47.25 | 0.00% | 0 | 0 | 46.00 | -9.80% | 736 | 16 | ||||||
24.7.1997 | 45.40 | -8.10% | 2 249 | 49 | ||||||||||
3.6.1997 | 45.30 | +4.77% | 943 | 20 | ||||||||||
2.6.1997 | 45.00 | -8.16% | 3 330 | 74 | ||||||||||
29.5.1997 | 38.00 | -5.00% | 0 | 0 | 45.00 | +9.48% | 1 575 | 35 | ||||||
5.8.1997 | 45.00 | 0.00% | 540 | 12 | ||||||||||
1.8.1997 | 45.00 | 0.00% | 450 | 10 | ||||||||||
29.7.1997 | 45.00 | 0.00% | 720 | 16 | ||||||||||
25.10.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | -2.22% | 1 408 | 32 | ||||||
13.5.1997 | 44.00 | +4.76% | 1 760 | 40 | 45.00 | +9.48% | 3 600 | 80 | ||||||
25.2.1997 | 57.00 | -4.98% | 1 824 | 32 | 44.00 | -7.09% | 2 704 | 60 | ||||||
7.3.1997 | 46.44 | -4.99% | 557 | 12 | 44.00 | -0.90% | 1 408 | 32 | ||||||
25.7.1997 | 43.50 | -5.22% | 653 | 15 | ||||||||||
7.2.1997 | 55.67 | -4.98% | 0 | 0 | 43.00 | -8.40% | 3 100 | 72 | ||||||
5.2.1997 | 58.59 | +4.38% | 5 273 | 90 | 43.00 | -4.44% | 344 | 8 | ||||||
30.1.1997 | 50.92 | -4.98% | 9 726 | 191 | 43.00 | 430 | 10 | |||||||
23.1.1997 | 44.10 | +5.00% | 3 528 | 80 | 42.00 | +3.84% | 1 296 | 32 | ||||||
4.3.1997 | 51.45 | 0.00% | 0 | 0 | 42.00 | -3.37% | 3 111 | 70 | ||||||
15.5.1997 | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
9.5.1997 | 42.00 | +5.00% | 2 100 | 50 | 41.10 | -0.02% | 1 069 | 26 | ||||||
7.5.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | +0.02% | 7 894 | 192 | ||||||
5.5.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 986 | 24 | ||||||
21.5.1997 | 41.80 | 0.00% | 0 | 0 | 41.10 | +1.23% | 2 466 | 60 | ||||||
28.4.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 315 | 32 | ||||||
17.4.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 411 | 10 | ||||||
16.4.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | +5.11% | 1 480 | 36 | ||||||
9.4.1997 | 40.30 | 0.00% | 0 | 0 | 41.00 | +0.70% | 1 128 | 28 | ||||||
12.8.1997 | 41.00 | 656 | 16 | |||||||||||
20.5.1997 | 41.80 | 0.00% | 0 | 0 | 40.60 | -6.88% | 2 192 | 54 | ||||||
21.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.10 | +2.55% | 882 | 22 | ||||||
27.3.1997 | 47.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 840 | 46 | ||||||
8.4.1997 | 40.30 | 0.00% | 0 | 0 | 40.00 | +3.89% | 1 840 | 46 | ||||||
11.3.1997 | 41.92 | -4.98% | 7 462 | 178 | 40.00 | -9.09% | 640 | 16 | ||||||
11.2.1997 | 57.99 | 0.00% | 0 | 0 | 40.00 | -5.32% | 1 600 | 40 | ||||||
4.11.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
1.11.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 240 | 106 | ||||||
28.11.1996 | 39.00 | 0.00% | 0 | 0 | 39.80 | +0.37% | 1 194 | 30 | ||||||
|