ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1995	130.30	+1.00%	3 127	24	139.00	+3.00%	11 120	80
11.1.1996	144.00	0.00%	5 184	36		+3.00%	0	0
16.11.1995	125.00	+0.04%	7 250	58	125.50	+3.00%	502	4
12.9.1995	171.00	+2.04%	70 110	410	165.00	+3.00%	13 200	80
11.9.1995	167.58	+5.00%	58 653	350		+3.00%	0	0
7.4.1995	73.32	-498.00%	0	0		+3.00%	0	0
5.4.1995	81.23	-499.00%	0	0	125.00	+3.00%	125	1
21.2.1997	59.99	+3.95%	2 400	40	48.50	+2.97%	3 492	72
8.4.1998					87.10	+2.84%	4 325	50
16.5.1997	41.80	0.00%	0	0		+2.83%	0
3.7.1998					0.00	+2.80%	0	0
12.12.1996	27.12	-4.64%	380	14		+2.77%	0
28.4.1998					99.50	+2.68%	29 937	300
1.12.1997						+2.65%	0
26.8.1997					36.00	+2.57%	1 896	56
13.5.1998					100.00	+2.56%	7 000	70
21.4.1997	40.00	0.00%	0	0	40.10	+2.55%	882	22
4.6.1997						+2.43%	0
24.10.1997						+2.41%	0
5.1.1998					0.00	+2.40%	0	0
16.6.1997						+2.40%	0
10.11.1997						+2.29%	0
15.12.1997						+2.23%	0
1.12.1998					152.30	+2.21%	914	6
9.12.1996	28.44	-9.97%	1 422	50		+2.11%	0
21.4.1998					100.00	+2.01%	13 200	132
4.9.1996	82.24	-4.99%	0	0	78.00	+2.00%	3 120	40
16.9.1996	84.00	+5.00%	1 848	22		+2.00%	0	0
30.3.1995	90.00	-47.00%	20 700	230	126.00	+2.00%	2 286	19
30.10.1995	92.65	-4.38%	2 224	24		+2.00%	0	0
4.12.1995	141.00	+0.71%	20 586	146		+2.00%	0	0
19.5.1995	65.17	-498.00%	0	0		+2.00%	0	0
27.6.1995	77.10	-4.93%	13 878	180	83.00	+2.00%	770	10
12.6.1995	88.50	+0.09%	7 080	80		+2.00%	0	0
3.6.1996	77.20	-4.99%	3 860	50		+2.00%	0	0
15.5.1996	100.00	-4.76%	1 600	16	112.00	+2.00%	22 400	200
25.4.1996	90.00	0.00%	0	0		+2.00%	0	0
26.2.1998					0.00	+1.97%	0	0
5.6.1997						+1.96%	0
10.4.1997	40.00	-0.74%	2 400	60		+1.91%	0
10.4.1998					88.00	+1.89%	8 400	92
2.3.1998					36.40	+1.84%	437	12
6.4.1998					86.00	+1.77%	1 548	18
5.2.1998					0.00	+1.71%	0	0
8.1.1998					0.00	+1.66%	0	0
13.2.1998					0.00	+1.65%	0	0
22.10.1996	42.53	0.00%	0	0	0.00	+1.63%	0	0
29.10.1997					31.50	+1.61%	882	28
11.5.1998					100.00	+1.59%	1 600	16
22.10.1997					33.00	+1.53%	330	10
9.6.1997						+1.48%	0
3.9.1997						+1.40%	0
1.9.1997						+1.40%	0
16.9.1998					100.00	+1.38%	3 000	30
28.1.1997	51.04	+4.99%	0	0		+1.37%	0
23.6.1997						+1.31%	0
7.4.1997	40.30	-4.99%	2 257	56		+1.31%	0
14.4.1998					95.50	+1.31%	18 871	204
24.3.1998					0.00	+1.31%	0	0
7.10.1996	64.80	-10.00%	2 592	40		+1.26%	0	0
21.5.1997	41.80	0.00%	0	0	41.10	+1.23%	2 466	60
7.7.1997						+1.23%	0
19.2.1998					35.10	+1.15%	281	8
21.11.1996	39.00	0.00%	0	0	34.10	+1.08%	2 269	66
30.4.1998					100.00	+1.05%	21 200	212
10.8.1998					0.00	+1.01%	0	0
13.6.1997					51.00	+1.01%	4 225	82
19.9.1996	79.42	-5.00%	3 971	50	75.90	+1.00%	3 795	50
26.8.1996	78.92	+4.98%	6 314	80		+1.00%	0	0
7.8.1996	88.32	-4.99%	0	0		+1.00%	0	0
6.8.1996	92.96	-4.99%	0	0		+1.00%	0	0
29.7.1996	85.99	+4.99%	0	0		+1.00%	0	0
27.6.1996	93.78	+4.99%	0	0	87.50	+1.00%	1 750	20
11.4.1996	91.25	+0.28%	730	8		+1.00%	0	0
9.1.1996	144.00	0.00%	9 216	64		+1.00%	0	0
18.12.1995					138.00	+1.00%	1 104	8
15.12.1995	144.00	0.00%	0	0	137.00	+1.00%	2 192	16
14.12.1995	144.00	+0.25%	26 784	186	141.00	+1.00%	23 276	172
12.7.1995	77.17	+4.99%	0	0		+1.00%	0	0
24.8.1995	141.28	+4.99%	27 126	192		+1.00%	0	0
1.8.1995	80.00	0.00%	5 040	63	76.00	+1.00%	5 776	76
10.11.1995	113.00	+1.80%	5 989	53	115.00	+1.00%	10 810	94
31.3.1995			0	0		+1.00%	0	0
18.12.1996	29.83	0.00%	0	0	36.10	+0.97%	578	16
19.5.1997	41.80	0.00%	0	0		+0.94%	0
2.4.1998					93.00	+0.93%	5 144	56
7.12.1998					156.50	+0.90%	0	0
5.9.1997					36.10	+0.83%	1 444	40
24.2.1998					0.00	+0.82%	0	0
4.7.1997						+0.80%	0
3.12.1998					154.10	+0.78%	4 931	32
6.2.1998					0.00	+0.76%	0	0
25.3.1997	48.61	+4.98%	0	0	35.00	+0.71%	980	28
9.4.1997	40.30	0.00%	0	0	41.00	+0.70%	1 128	28
4.12.1998					155.10	+0.64%	620	4
23.12.1998					174.10	+0.51%	0	0
16.7.1998					0.00	+0.50%	0	0
24.9.1996	83.18	-4.99%	0	0	80.50	+0.49%	7 728	96
8.12.1997						+0.42%	0
22.12.1998					173.20	+0.40%	4 503	26
2.12.1998					152.90	+0.39%	2 745	18
28.11.1996	39.00	0.00%	0	0	39.80	+0.37%	1 194	30
3.6.1998					100.00	+0.34%	2 600	26
17.11.1997						+0.33%	0
12.12.1997					31.30	+0.32%	1 878	60
25.2.1998					0.00	+0.31%	0	0
29.1.1998					0.00	+0.30%	0	0
28.1.1998					0.00	+0.30%	0	0
21.12.1998					172.50	+0.29%	10 350	60
10.12.1998					156.90	+0.25%	0	0
14.12.1998					157.30	+0.25%	2 517	16
11.9.1997						+0.24%	0
9.7.1997						+0.20%	0
11.2.1998					0.00	+0.20%	0	0
9.2.1998					0.00	+0.20%	0	0
16.12.1997						+0.18%	0
12.11.1997						+0.17%	0
28.12.1998					174.40	+0.17%	0	0
7.1.1998					0.00	+0.15%	0	0
19.12.1997						+0.15%	0
16.12.1996	29.83	+9.99%	597	20		+0.13%	0
13.12.1996	27.12	0.00%	0	0		+0.13%	0
15.1.1997	37.70	+4.98%	603	16		+0.13%	0
14.1.1997	35.91	+5.00%	0	0		+0.13%	0
17.12.1997						+0.12%	0
31.12.1998					174.40	+0.11%	0	0
10.2.1998					0.00	+0.08%	0	0
3.10.1996	72.00	-10.00%	0	0		+0.07%	0	0
9.12.1998					156.50	+0.06%	1 101 276	6 798
6.6.1997						+0.04%	0
7.5.1997	40.00	0.00%	0	0	41.10	+0.02%	7 894	192
6.5.1997	40.00	0.00%	0	0		0.00%	0
5.5.1997	40.00	0.00%	0	0	41.10	0.00%	986	24
12.5.1997	42.00	0.00%	0	0		0.00%	0
29.4.1997	40.00	0.00%	640	16		0.00%	0
28.4.1997	40.00	0.00%	0	0	41.10	0.00%	1 315	32
25.4.1997	40.00	0.00%	0	0		0.00%	0
24.4.1997	40.00	0.00%	0	0		0.00%	0
22.5.1997	40.00	-4.30%	1 200	30		0.00%	0
28.5.1997	40.00	0.00%	0	0		0.00%	0
21.3.1997	44.10	+5.00%	882	20		0.00%	0
20.3.1997	42.00	+5.00%	0	0		0.00%	0
4.4.1997	42.42	-4.99%	551	13		0.00%	0
3.4.1997	44.65	-5.00%	223	5		0.00%	0
2.4.1997	47.00	0.00%	0	0		0.00%	0
1.4.1997	47.00	0.00%	0	0	38.00	0.00%	760	20
17.3.1997	40.00	0.00%	0	0		0.00%	0
13.3.1997	40.00	0.00%	400	10	36.00	0.00%	576	16
17.4.1997	40.00	0.00%	0	0	41.10	0.00%	411	10
6.3.1997	48.88	0.00%	0	0		0.00%	0
10.3.1997	44.12	-4.99%	3 353	76		0.00%	0
28.2.1997	54.15	-5.00%	3 032	56	49.00	0.00%	490	10
27.2.1997	57.00	0.00%	0	0		0.00%	0
6.8.1997						0.00%	0
5.8.1997					45.00	0.00%	540	12
4.8.1997						0.00%	0
1.8.1997					45.00	0.00%	450	10
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997					45.00	0.00%	720	16
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
12.6.1997						0.00%	0
21.8.1997					35.00	0.00%	1 260	36
17.9.1997						0.00%	0
16.9.1997						0.00%	0
19.9.1997					35.60	0.00%	830	24
26.9.1997					36.10	0.00%	578	16
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
8.9.1997						0.00%	0
15.8.1997					37.00	0.00%	2 812	76
14.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
2.10.1996	80.00	0.00%	0	0		0.00%	0	0
11.10.1996	58.32	0.00%	0	0		0.00%	0	0
10.10.1996	58.32	-10.00%	7 465	128		0.00%	0	0
30.10.1996	39.00	0.00%	0	0	0.00	0.00%	0	0
5.11.1996	39.00	0.00%	0	0		0.00%	0
4.11.1996	39.00	0.00%	0	0	40.00	0.00%	80	2
1.11.1996	39.00	0.00%	0	0	40.00	0.00%	4 240	106
21.10.1996	42.53	-9.98%	4 253	100	0.00	0.00%	0	0
28.8.1996	78.72	-4.99%	1 574	20		0.00%	0	0
8.8.1996	83.91	-4.99%	5 035	60		0.00%	0	0
20.8.1996	79.12	+4.98%	1 899	24		0.00%	0	0
19.8.1996	75.36	-4.99%	0	0		0.00%	0	0
16.8.1996	79.32	-4.99%	2 538	32		0.00%	0	0
6.9.1996	76.00	-2.72%	7 448	98		0.00%	0	0
13.1.1997	34.20	0.00%	0	0		0.00%	0
22.1.1997	42.00	+5.00%	0	0	39.00	0.00%	936	24
20.1.1997	40.00	0.00%	0	0		0.00%	0
24.2.1997	59.99	0.00%	0	0	48.50	0.00%	2 522	52
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›