ČSAD Č. BUDĚJOVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 52.49 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
| 14.10.1996 | 52.49 | -9.99% | 1 260 | 24 | -9.33% | 0 | 0 | |||||||
| 4.3.1997 | 51.45 | 0.00% | 0 | 0 | 42.00 | -3.37% | 3 111 | 70 | ||||||
| 3.3.1997 | 51.45 | -4.98% | 3 087 | 60 | -6.14% | 0 | ||||||||
| 28.1.1997 | 51.04 | +4.99% | 0 | 0 | +1.37% | 0 | ||||||||
| 31.1.1997 | 50.92 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
| 30.1.1997 | 50.92 | -4.98% | 9 726 | 191 | 43.00 | 430 | 10 | |||||||
| 6.3.1997 | 48.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 48.88 | -4.99% | 978 | 20 | -0.09% | 0 | ||||||||
| 25.3.1997 | 48.61 | +4.98% | 0 | 0 | 35.00 | +0.71% | 980 | 28 | ||||||
| 27.1.1997 | 48.61 | +4.98% | 0 | 0 | +8.31% | 0 | ||||||||
| 18.10.1996 | 47.25 | 0.00% | 0 | 0 | 46.00 | -9.80% | 736 | 16 | ||||||
| 17.10.1996 | 47.25 | -9.98% | 1 890 | 40 | -8.92% | 0 | 0 | |||||||
| 2.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 47.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 760 | 20 | ||||||
| 28.3.1997 | 47.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| 27.3.1997 | 47.00 | 0.00% | 0 | 0 | 40.00 | +8.10% | 1 840 | 46 | ||||||
| 26.3.1997 | 47.00 | -3.31% | 4 512 | 96 | +5.71% | 0 | ||||||||
| 7.3.1997 | 46.44 | -4.99% | 557 | 12 | 44.00 | -0.90% | 1 408 | 32 | ||||||
| 24.3.1997 | 46.30 | +4.98% | 0 | 0 | +3.73% | 0 | ||||||||
| 24.1.1997 | 46.30 | +4.98% | 3 982 | 86 | 39.70 | -1.97% | 1 906 | 48 | ||||||
| 3.4.1997 | 44.65 | -5.00% | 223 | 5 | 0.00% | 0 | ||||||||
| 10.3.1997 | 44.12 | -4.99% | 3 353 | 76 | 0.00% | 0 | ||||||||
| 21.3.1997 | 44.10 | +5.00% | 882 | 20 | 0.00% | 0 | ||||||||
| 23.1.1997 | 44.10 | +5.00% | 3 528 | 80 | 42.00 | +3.84% | 1 296 | 32 | ||||||
| 14.5.1997 | 44.00 | 0.00% | 0 | 0 | 49.00 | +3.55% | 2 423 | 52 | ||||||
| 13.5.1997 | 44.00 | +4.76% | 1 760 | 40 | 45.00 | +9.48% | 3 600 | 80 | ||||||
| 23.10.1996 | 42.53 | 0.00% | 0 | 0 | 0.00 | -1.60% | 0 | 0 | ||||||
| 22.10.1996 | 42.53 | 0.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
| 21.10.1996 | 42.53 | -9.98% | 4 253 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.4.1997 | 42.42 | -4.99% | 551 | 13 | 0.00% | 0 | ||||||||
| 14.4.1997 | 42.00 | +5.00% | 168 | 4 | +5.11% | 0 | ||||||||
| 12.5.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.5.1997 | 42.00 | +5.00% | 2 100 | 50 | 41.10 | -0.02% | 1 069 | 26 | ||||||
| 20.3.1997 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 42.00 | +5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| 11.3.1997 | 41.92 | -4.98% | 7 462 | 178 | 40.00 | -9.09% | 640 | 16 | ||||||
| 21.5.1997 | 41.80 | 0.00% | 0 | 0 | 41.10 | +1.23% | 2 466 | 60 | ||||||
| 20.5.1997 | 41.80 | 0.00% | 0 | 0 | 40.60 | -6.88% | 2 192 | 54 | ||||||
| 19.5.1997 | 41.80 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| 16.5.1997 | 41.80 | 0.00% | 0 | 0 | +2.83% | 0 | ||||||||
| 15.5.1997 | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
| 9.4.1997 | 40.30 | 0.00% | 0 | 0 | 41.00 | +0.70% | 1 128 | 28 | ||||||
| 8.4.1997 | 40.30 | 0.00% | 0 | 0 | 40.00 | +3.89% | 1 840 | 46 | ||||||
| 7.4.1997 | 40.30 | -4.99% | 2 257 | 56 | +1.31% | 0 | ||||||||
| 11.4.1997 | 40.00 | 0.00% | 0 | 0 | 39.10 | -4.75% | 391 | 10 | ||||||
| 10.4.1997 | 40.00 | -0.74% | 2 400 | 60 | +1.91% | 0 | ||||||||
| 28.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 40.00 | 0.00% | 640 | 16 | +6.47% | 0 | ||||||||
| 26.5.1997 | 40.00 | 0.00% | 800 | 20 | 38.60 | -1.27% | 772 | 20 | ||||||
| 23.5.1997 | 40.00 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
| 22.5.1997 | 40.00 | -4.30% | 1 200 | 30 | 0.00% | 0 | ||||||||
| 7.5.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | +0.02% | 7 894 | 192 | ||||||
| 6.5.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 986 | 24 | ||||||
| 2.5.1997 | 40.00 | 0.00% | 0 | 0 | +5.11% | 0 | ||||||||
| 30.4.1997 | 40.00 | 0.00% | 1 600 | 40 | 39.10 | -4.86% | 704 | 18 | ||||||
| 29.4.1997 | 40.00 | 0.00% | 640 | 16 | 0.00% | 0 | ||||||||
| 28.4.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 1 315 | 32 | ||||||
| 25.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 40.00 | 0.00% | 2 000 | 50 | +5.11% | 0 | ||||||||
| 22.4.1997 | 40.00 | 0.00% | 800 | 20 | 39.10 | -2.49% | 1 251 | 32 | ||||||
| 21.4.1997 | 40.00 | 0.00% | 0 | 0 | 40.10 | +2.55% | 882 | 22 | ||||||
| 18.4.1997 | 40.00 | 0.00% | 640 | 16 | 39.10 | -4.86% | 1 408 | 36 | ||||||
| 17.4.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 411 | 10 | ||||||
| 16.4.1997 | 40.00 | 0.00% | 0 | 0 | 41.10 | +5.11% | 1 480 | 36 | ||||||
| 15.4.1997 | 40.00 | -4.76% | 1 520 | 38 | 39.10 | -4.86% | 313 | 8 | ||||||
| 19.3.1997 | 40.00 | 0.00% | 800 | 20 | +4.68% | 0 | ||||||||
| 18.3.1997 | 40.00 | 0.00% | 960 | 24 | 32.00 | -8.57% | 832 | 26 | ||||||
| 17.3.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 40.00 | 0.00% | 1 600 | 40 | 35.00 | -2.77% | 350 | 10 | ||||||
| 13.3.1997 | 40.00 | 0.00% | 400 | 10 | 36.00 | 0.00% | 576 | 16 | ||||||
| 12.3.1997 | 40.00 | -4.58% | 3 120 | 78 | 36.00 | -10.00% | 360 | 10 | ||||||
| 21.1.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 40.00 | +1.06% | 80 | 2 | +7.52% | 0 | ||||||||
| 6.1.1997 | 39.69 | 0.00% | 0 | 0 | 34.50 | -4.16% | 414 | 12 | ||||||
| 31.12.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 39.69 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 39.58 | +4.98% | 0 | 0 | 39.00 | -3.53% | 617 | 17 | ||||||
| 29.11.1996 | 39.00 | 0.00% | 0 | 0 | -11.53% | 0 | ||||||||
| 28.11.1996 | 39.00 | 0.00% | 0 | 0 | 39.80 | +0.37% | 1 194 | 30 | ||||||
| 27.11.1996 | 39.00 | 0.00% | 0 | 0 | +16.27% | 0 | ||||||||
| 26.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 39.00 | 0.00% | 0 | 0 | -0.78% | 0 | ||||||||
| 21.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.10 | +1.08% | 2 269 | 66 | ||||||
| 20.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| 19.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
| 18.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 39.00 | 0.00% | 1 560 | 40 | 0.00% | 0 | ||||||||
| 13.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
| 12.11.1996 | 39.00 | 0.00% | 0 | 0 | 34.00 | -9.09% | 544 | 16 | ||||||
| 11.11.1996 | 39.00 | 0.00% | 0 | 0 | +4.35% | 0 | ||||||||
| 8.11.1996 | 39.00 | 0.00% | 0 | 0 | 36.00 | -5.68% | 1 792 | 50 | ||||||
| 7.11.1996 | 39.00 | 0.00% | 3 744 | 96 | -2.56% | 0 | ||||||||
| 6.11.1996 | 39.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 5.11.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 1.11.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 240 | 106 | ||||||
| 31.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | -12.08% | 0 | 0 | ||||||
| 30.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00 | +3.40% | 0 | 0 | ||||||
| 25.10.1996 | 39.00 | 0.00% | 0 | 0 | 45.00 | -2.22% | 1 408 | 32 | ||||||
| 24.10.1996 | 39.00 | -8.30% | 6 552 | 168 | 0.00 | -2.17% | 0 | 0 | ||||||
| 30.5.1997 | 38.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 715 | 35 | ||||||
| 29.5.1997 | 38.00 | -5.00% | 0 | 0 | 45.00 | +9.48% | 1 575 | 35 | ||||||
| 7.1.1997 | 37.71 | -4.98% | 0 | 0 | +4.34% | 0 | ||||||||
| 15.1.1997 | 37.70 | +4.98% | 603 | 16 | +0.13% | 0 | ||||||||
| 27.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 36.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 35.91 | +5.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 8.1.1997 | 35.83 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
| 4.12.1996 | 35.10 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
| 3.12.1996 | 35.10 | 0.00% | 0 | 0 | 34.10 | -2.57% | 273 | 8 | ||||||
| 2.12.1996 | 35.10 | -10.00% | 0 | 0 | 35.00 | -0.59% | 1 470 | 42 | ||||||
| 13.1.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 34.20 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 9.1.1997 | 34.20 | -4.54% | 821 | 24 | 39.00 | +4.00% | 7 800 | 200 | ||||||
| 20.12.1996 | 32.81 | 0.00% | 0 | 0 | 36.00 | +4.34% | 6 840 | 190 | ||||||
| 19.12.1996 | 32.81 | +9.98% | 0 | 0 | 34.50 | -4.43% | 1 725 | 50 | ||||||
| 6.12.1996 | 31.59 | 0.00% | 0 | 0 | 34.10 | 0.00% | 1 159 | 34 | ||||||
| 5.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 29.83 | 0.00% | 0 | 0 | 36.10 | +0.97% | 578 | 16 | ||||||
| 17.12.1996 | 29.83 | 0.00% | 0 | 0 | 35.10 | -3.63% | 1 645 | 46 | ||||||
| 16.12.1996 | 29.83 | +9.99% | 597 | 20 | +0.13% | 0 | ||||||||
| 11.12.1996 | 28.44 | 0.00% | 0 | 0 | 36.00 | -4.00% | 5 544 | 154 | ||||||
| 10.12.1996 | 28.44 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 9.12.1996 | 28.44 | -9.97% | 1 422 | 50 | +2.11% | 0 | ||||||||
| 13.12.1996 | 27.12 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
| 12.12.1996 | 27.12 | -4.64% | 380 | 14 | +2.77% | 0 | ||||||||
| ||||||||||||||
