ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					100.00	0.00%	2 000	20
21.10.1998					100.00	0.00%	3 600	36
20.10.1998					100.00	0.00%	5 200	52
19.10.1998					100.00	0.00%	800	8
16.10.1998					0.00	0.00%	0	0
15.10.1998					100.00	0.00%	800	8
14.10.1998					100.00	0.00%	5 000	50
13.10.1998					100.00	0.00%	800	8
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					100.00	0.00%	17 200	172
6.10.1998					100.00	0.00%	400	4
5.10.1998					100.00	0.00%	1 200	12
2.10.1998					0.00	0.00%	0	0
1.10.1998					100.00	0.00%	3 600	36
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					100.00	0.00%	1 600	16
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					100.00	0.00%	3 800	38
22.9.1998					100.00	0.00%	1 200	12
21.9.1998					100.00	0.00%	1 000	10
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
4.5.1998					100.00	0.00%	11 400	114
4.6.1998					100.00	0.00%	3 600	36
19.5.1998					100.00	0.00%	38 500	385
18.5.1998					100.00	0.00%	5 000	50
15.5.1998					100.00	0.00%	1 000	10
14.5.1998					100.00	0.00%	2 400	24
1.6.1998					100.00	0.00%	1 800	18
29.5.1998					100.00	0.00%	11 200	112
28.5.1998					100.00	0.00%	1 600	16
27.5.1998					100.00	0.00%	4 000	40
26.5.1998					100.00	0.00%	1 000	10
25.5.1998					100.00	0.00%	4 800	48
22.5.1998					100.00	0.00%	7 400	74
15.7.1998					100.00	0.00%	800	8
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					100.00	0.00%	1 400	14
7.7.1998					100.00	0.00%	11 200	112
1.7.1998					100.00	0.00%	1 000	10
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					100.00	0.00%	20 200	202
24.6.1998					100.00	0.00%	1 800	18
23.6.1998					0.00	0.00%	0	0
22.6.1998					100.00	0.00%	4 800	48
19.6.1998					100.00	0.00%	15 500	155
18.6.1998					100.00	0.00%	1 600	16
17.6.1998					100.00	0.00%	800	8
16.6.1998					100.00	0.00%	12 000	120
15.6.1998					0.00	0.00%	0	0
12.6.1998					100.00	0.00%	3 400	34
11.6.1998					0.00	0.00%	0	0
10.6.1998					100.00	0.00%	7 500	75
9.6.1998					0.00	0.00%	0	0
4.8.1998					100.00	0.00%	34 800	348
3.8.1998					100.00	0.00%	1 600	16
31.7.1998					100.00	0.00%	1 600	16
30.7.1998					100.00	0.00%	400	4
29.7.1998					100.00	0.00%	800	8
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					100.00	0.00%	1 600	16
21.8.1998					0.00	0.00%	0	0
20.8.1998					100.00	0.00%	3 200	32
19.8.1998					100.00	0.00%	2 000	20
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					100.00	0.00%	1 600	16
11.8.1998					100.00	0.00%	800	8
27.3.1998					95.00	0.00%	3 040	32
26.3.1998					95.00	0.00%	2 280	24
16.3.1998					77.00	0.00%	1 232	16
23.2.1998					35.10	0.00%	2 176	62
20.2.1998					35.10	0.00%	281	8
16.2.1998					0.00	0.00%	0	0
27.1.1998					33.10	0.00%	132	4
26.1.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
26.9.1997					36.10	0.00%	578	16
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
9.10.1997						0.00%	0
16.10.1997					36.00	0.00%	576	16
15.10.1997						0.00%	0
14.10.1997					36.00	0.00%	288	8
11.11.1997						0.00%	0
27.10.1997					31.00	0.00%	248	8
5.12.1997						0.00%	0
4.12.1997						0.00%	0
25.11.1997					35.00	0.00%	1 400	40
27.11.1997					32.00	0.00%	256	8
29.12.1997						0.00%	0
18.12.1997						0.00%	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					33.10	0.00%	1 324	40
15.1.1998					33.10	0.00%	132	4
14.1.1998					0.00	0.00%	0	0
30.5.1996	81.26	-4.99%	2 438	30	84.70	0.00%	678	8
29.5.1996	85.53	+4.99%	0	0	84.40	0.00%	675	8
28.5.1996	81.46	-4.99%	3 095	38	84.70	0.00%	1 355	16
27.5.1996	85.74	-4.99%	2 572	30		0.00%	0	0
6.6.1996	73.44	0.00%	0	0	80.20	0.00%	2 566	32
13.6.1996	68.00	-4.22%	272	4		0.00%	0	0
12.6.1996	71.00	-3.32%	1 136	16	80.20	0.00%	642	8
11.6.1996	73.44	0.00%	0	0		0.00%	0	0
19.6.1996	70.00	0.00%	0	0	85.00	0.00%	1 105	13
9.4.1996	86.66	-4.99%	4 766	55	101.00	0.00%	2 828	28
29.3.1996	105.00	+5.00%	0	0		0.00%	0	0
4.4.1996	94.77	-4.99%	6 823	72		0.00%	0	0
3.4.1996	99.75	-5.00%	0	0		0.00%	0	0
16.4.1996	93.00	+1.91%	744	8		0.00%	0	0
17.5.1996	95.10	-4.99%	2 663	28	100.50	0.00%	5 025	50
6.5.1996	99.85	+4.99%	7 589	76	148.00	0.00%	148	1
26.3.1996	110.00	-4.86%	3 520	32	110.00	0.00%	880	8
20.3.1996	134.85	+4.99%	21 306	158	97.50	0.00%	98	1
19.3.1996	128.43	+4.99%	17 210	134	97.50	0.00%	98	1
14.3.1996	110.96	-4.99%	0	0		0.00%	0	0
13.3.1996	116.79	-4.99%	4 088	35	96.00	0.00%	3 072	32
1.3.1996	175.77	-4.99%	0	0	179.00	0.00%	95 586	534
12.2.1996	197.80	+4.99%	0	0		0.00%	0	0
7.2.1996	170.88	+4.99%	0	0	137.50	0.00%	4 125	30
12.12.1995	136.80	-5.00%	9 029	66		0.00%	0	0
22.1.1996	144.10	0.00%	11 816	82	144.00	0.00%	6 114	46
16.1.1996	144.00	0.00%	6 336	44	132.00	0.00%	4 488	34
15.8.1995	130.23	+4.99%	17 190	132	88.50	0.00%	4 602	52
25.8.1995	134.22	-4.99%	11 006	82		0.00%	0	0
1.9.1995	157.50	+5.00%	37 170	236	143.00	0.00%	572	4
26.9.1995	122.21	-3.69%	978	8		0.00%	0	0
19.9.1995	155.76	-4.99%	0	0		0.00%	0	0
4.10.1995	103.22	-4.47%	4 438	43	105.00	0.00%	1 050	10
28.9.1995	120.10	-1.72%	4 083	34		0.00%	0	0
22.11.1995	136.50	+5.00%	4 368	32	137.50	0.00%	7 150	52
1.11.1995	92.55	+4.99%	0	0	95.00	0.00%	2 660	28
31.10.1995	88.15	-4.85%	3 879	44		0.00%	0	0
18.10.1995	105.00	+2.94%	1 680	16		0.00%	0	0
17.10.1995	102.00	+3.03%	816	8	100.00	0.00%	2 000	20
11.10.1995	100.00	+4.16%	10 200	102		0.00%	0	0
10.10.1995	96.00	+0.98%	19 968	208		0.00%	0	0
13.10.1995	95.01	-1.18%	9 501	100		0.00%	0	0
18.7.1995	80.00	0.00%	320	4		0.00%	0	0
17.7.1995	80.00	0.00%	4 000	50		0.00%	0	0
3.8.1995	88.20	+5.00%	0	0	80.00	0.00%	1 280	16
10.8.1995	112.51	+4.99%	0	0		0.00%	0	0
9.8.1995	107.16	+4.99%	0	0		0.00%	0	0
4.7.1995	70.00	-1.57%	1 120	16	83.00	0.00%	1 328	16
3.7.1995	71.12	-4.99%	0	0		0.00%	0	0
30.6.1995	74.86	+4.99%	0	0		0.00%	0	0
29.6.1995	71.30	-4.93%	713	10	83.00	0.00%	830	10
13.7.1995	81.02	+4.98%	0	0		0.00%	0	0
11.7.1995	73.50	+5.00%	735	10		0.00%	0	0
16.6.1995	85.10	-4.75%	6 808	80		0.00%	0	0
15.6.1995	89.35	+4.99%	20 729	232		0.00%	0	0
14.6.1995	85.10	+1.21%	851	10		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
3.5.1995	76.00	0.00%	5 168	68		0.00%	0	0
18.4.1995	73.86	+498.00%	0	0	120.50	0.00%	2 892	24
14.4.1995			0	0		0.00%	0	0
13.4.1995	70.35	+500.00%	1 126	16		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	67.00	-381.00%	670	10		0.00%	0	0
10.4.1995	69.66	-499.00%	0	0		0.00%	0	0
5.6.1995	72.76	+4.99%	0	0		0.00%	0	0
8.6.1995	84.21	+5.00%	13 474	160		0.00%	0	0
30.5.1995	66.00	0.00%	7 326	111	68.00	0.00%	544	8
17.5.1995	72.20	-500.00%	7 725	107		0.00%	0	0
22.5.1995	61.92	-498.00%	5 201	84		0.00%	0	0
29.3.1995	90.43	-499.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
4.4.1995	85.50	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
25.4.1995	77.16	-499.00%	0	0		0.00%	0	0
7.5.1997	40.00	0.00%	0	0	41.10	+0.02%	7 894	192
6.6.1997						+0.04%	0
9.12.1998					156.50	+0.06%	1 101 276	6 798
3.10.1996	72.00	-10.00%	0	0		+0.07%	0	0
10.2.1998					0.00	+0.08%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›