ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.1998					35.10	+1.15%	281	8
21.11.1996	39.00	0.00%	0	0	34.10	+1.08%	2 269	66
22.11.2001					131.40	+1.07%	0	0
30.4.1998					100.00	+1.05%	21 200	212
10.8.1998					0.00	+1.01%	0	0
13.6.1997					51.00	+1.01%	4 225	82
19.9.1996	79.42	-5.00%	3 971	50	75.90	+1.00%	3 795	50
26.8.1996	78.92	+4.98%	6 314	80		+1.00%	0	0
27.6.1996	93.78	+4.99%	0	0	87.50	+1.00%	1 750	20
29.7.1996	85.99	+4.99%	0	0		+1.00%	0	0
7.8.1996	88.32	-4.99%	0	0		+1.00%	0	0
6.8.1996	92.96	-4.99%	0	0		+1.00%	0	0
11.4.1996	91.25	+0.28%	730	8		+1.00%	0	0
10.11.1995	113.00	+1.80%	5 989	53	115.00	+1.00%	10 810	94
9.1.1996	144.00	0.00%	9 216	64		+1.00%	0	0
18.12.1995					138.00	+1.00%	1 104	8
15.12.1995	144.00	0.00%	0	0	137.00	+1.00%	2 192	16
14.12.1995	144.00	+0.25%	26 784	186	141.00	+1.00%	23 276	172
12.7.1995	77.17	+4.99%	0	0		+1.00%	0	0
24.8.1995	141.28	+4.99%	27 126	192		+1.00%	0	0
1.8.1995	80.00	0.00%	5 040	63	76.00	+1.00%	5 776	76
31.3.1995			0	0		+1.00%	0	0
2.8.2001					154.30	+0.98%	3 706	24
18.12.1996	29.83	0.00%	0	0	36.10	+0.97%	578	16
29.8.2001					95.20	+0.95%	0	0
14.12.1999					106.00	+0.95%	1 696	16
16.12.1999					107.00	+0.94%	0	0
19.5.1997	41.80	0.00%	0	0		+0.94%	0
2.4.1998					93.00	+0.93%	5 144	56
7.12.1998					156.50	+0.90%	0	0
5.9.1997					36.10	+0.83%	1 444	40
24.2.1998					0.00	+0.82%	0	0
4.7.1997						+0.80%	0
3.12.1998					154.10	+0.78%	4 931	32
6.2.1998					0.00	+0.76%	0	0
9.10.2000					67.00	+0.75%	0	0
25.3.1997	48.61	+4.98%	0	0	35.00	+0.71%	980	28
9.4.1997	40.30	0.00%	0	0	41.00	+0.70%	1 128	28
4.12.1998					155.10	+0.64%	620	4
26.6.2001					128.90	+0.62%	0	0
25.10.2000					85.60	+0.58%	0	0
13.9.1999					90.50	+0.55%	724	8
23.3.2001					94.80	+0.53%	0	0
20.3.2001					112.20	+0.53%	0	0
23.12.1998					174.10	+0.51%	0	0
16.7.1998					0.00	+0.50%	0	0
24.9.1996	83.18	-4.99%	0	0	80.50	+0.49%	7 728	96
9.11.1999					105.50	+0.47%	0	0
8.12.1997						+0.42%	0
22.12.1998					173.20	+0.40%	4 503	26
5.10.2001					99.50	+0.40%	796	8
2.12.1998					152.90	+0.39%	2 745	18
28.11.1996	39.00	0.00%	0	0	39.80	+0.37%	1 194	30
3.6.1998					100.00	+0.34%	2 600	26
5.1.1999					175.00	+0.34%	0	0
17.11.1997						+0.33%	0
12.12.1997					31.30	+0.32%	1 878	60
25.2.1998					0.00	+0.31%	0	0
29.1.1998					0.00	+0.30%	0	0
28.1.1998					0.00	+0.30%	0	0
21.12.1998					172.50	+0.29%	10 350	60
10.10.2000					67.20	+0.29%	0	0
16.1.2001					74.10	+0.27%	0	0
29.5.2001					117.60	+0.25%	2 117	18
10.12.1998					156.90	+0.25%	0	0
14.12.1998					157.30	+0.25%	2 517	16
11.9.1997						+0.24%	0
12.12.2000					90.10	+0.22%	3 964	44
10.7.2000					44.70	+0.22%	0	0
9.7.1997						+0.20%	0
11.2.1998					0.00	+0.20%	0	0
9.2.1998					0.00	+0.20%	0	0
16.12.1997						+0.18%	0
25.4.2001					107.80	+0.18%	0	0
17.10.2000					57.40	+0.17%	459	8
12.11.1997						+0.17%	0
28.12.1998					174.40	+0.17%	0	0
27.4.2001					118.40	+0.16%	4 736	40
22.5.2001					129.40	+0.15%	5 176	40
8.1.2001					65.90	+0.15%	0	0
12.6.2001					129.30	+0.15%	0	0
4.6.1999					133.20	+0.15%	1 332	10
7.1.1998					0.00	+0.15%	0	0
19.12.1997						+0.15%	0
16.12.1996	29.83	+9.99%	597	20		+0.13%	0
13.12.1996	27.12	0.00%	0	0		+0.13%	0
15.1.1997	37.70	+4.98%	603	16		+0.13%	0
14.1.1997	35.91	+5.00%	0	0		+0.13%	0
17.12.1997						+0.12%	0
5.9.2000					77.10	+0.12%	0	0
28.12.2001					80.10	+0.12%	0	0
19.12.2000					83.10	+0.12%	1 994	24
29.12.2000					83.10	+0.12%	0	0
21.12.2000					83.20	+0.12%	1 664	20
27.10.2000					85.70	+0.11%	686	8
23.9.1999					90.10	+0.11%	0	0
31.12.1998					174.40	+0.11%	0	0
24.5.1999					110.10	+0.09%	0	0
1.6.1999					125.10	+0.08%	0	0
26.5.1999					115.10	+0.08%	0	0
10.2.1998					0.00	+0.08%	0	0
4.5.2001					115.10	+0.08%	0	0
13.6.2001					129.40	+0.07%	0	0
21.6.2001					128.20	+0.07%	0	0
17.7.2001					128.30	+0.07%	0	0
31.7.2001					140.90	+0.07%	1 127	8
8.6.1999					133.40	+0.07%	0	0
7.6.1999					133.30	+0.07%	2 666	20
3.10.1996	72.00	-10.00%	0	0		+0.07%	0	0
9.12.1998					156.50	+0.06%	1 101 276	6 798
6.1.1999					175.10	+0.05%	7 704	44
15.1.1999					177.10	+0.05%	4 250	24
6.6.1997						+0.04%	0
7.5.1997	40.00	0.00%	0	0	41.10	+0.02%	7 894	192
6.5.1997	40.00	0.00%	0	0		0.00%	0
5.5.1997	40.00	0.00%	0	0	41.10	0.00%	986	24
12.5.1997	42.00	0.00%	0	0		0.00%	0
29.4.1997	40.00	0.00%	640	16		0.00%	0
28.4.1997	40.00	0.00%	0	0	41.10	0.00%	1 315	32
25.4.1997	40.00	0.00%	0	0		0.00%	0
24.4.1997	40.00	0.00%	0	0		0.00%	0
21.3.1997	44.10	+5.00%	882	20		0.00%	0
20.3.1997	42.00	+5.00%	0	0		0.00%	0
4.4.1997	42.42	-4.99%	551	13		0.00%	0
3.4.1997	44.65	-5.00%	223	5		0.00%	0
2.4.1997	47.00	0.00%	0	0		0.00%	0
1.4.1997	47.00	0.00%	0	0	38.00	0.00%	760	20
22.5.1997	40.00	-4.30%	1 200	30		0.00%	0
28.5.1997	40.00	0.00%	0	0		0.00%	0
12.6.1997						0.00%	0
21.8.1997					35.00	0.00%	1 260	36
13.1.1997	34.20	0.00%	0	0		0.00%	0
22.1.1997	42.00	+5.00%	0	0	39.00	0.00%	936	24
20.1.1997	40.00	0.00%	0	0		0.00%	0
6.12.1996	31.59	0.00%	0	0	34.10	0.00%	1 159	34
5.12.1996	31.59	-10.00%	0	0		0.00%	0
4.12.1996	35.10	0.00%	0	0	34.10	0.00%	273	8
31.12.1996	39.69	0.00%	0	0		0.00%	0
30.12.1996	39.69	+9.97%	0	0		0.00%	0
27.12.1996	36.09	0.00%	0	0		0.00%	0
23.12.1996	36.09	+9.99%	0	0		0.00%	0
24.2.1997	59.99	0.00%	0	0	48.50	0.00%	2 522	52
13.2.1997	55.10	0.00%	0	0		0.00%	0
18.2.1997	57.85	0.00%	0	0	39.00	0.00%	312	8
4.2.1997	56.13	+4.99%	0	0		0.00%	0
3.2.1997	53.46	+4.98%	0	0		0.00%	0
17.3.1997	40.00	0.00%	0	0		0.00%	0
13.3.1997	40.00	0.00%	400	10	36.00	0.00%	576	16
17.4.1997	40.00	0.00%	0	0	41.10	0.00%	411	10
6.3.1997	48.88	0.00%	0	0		0.00%	0
10.3.1997	44.12	-4.99%	3 353	76		0.00%	0
28.2.1997	54.15	-5.00%	3 032	56	49.00	0.00%	490	10
27.2.1997	57.00	0.00%	0	0		0.00%	0
16.2.1998					0.00	0.00%	0	0
27.1.1998					33.10	0.00%	132	4
26.1.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
18.12.1997						0.00%	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					33.10	0.00%	1 324	40
15.1.1998					33.10	0.00%	132	4
14.1.1998					0.00	0.00%	0	0
29.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
25.11.1997					35.00	0.00%	1 400	40
27.11.1997					32.00	0.00%	256	8
11.11.1997						0.00%	0
27.10.1997					31.00	0.00%	248	8
6.8.1997						0.00%	0
5.8.1997					45.00	0.00%	540	12
4.8.1997						0.00%	0
1.8.1997					45.00	0.00%	450	10
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997					45.00	0.00%	720	16
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
8.9.1997						0.00%	0
15.8.1997					37.00	0.00%	2 812	76
14.8.1997						0.00%	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
19.9.1997					35.60	0.00%	830	24
26.9.1997					36.10	0.00%	578	16
25.9.1997						0.00%	0
24.9.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›