ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1999 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 23.6.1999 | 117.00 | -10.00% | 0 | 0 | ||||||||||
| 17.3.1999 | 81.00 | -10.00% | 1 458 | 18 | ||||||||||
| 2.3.1999 | 90.00 | -10.00% | 2 160 | 24 | ||||||||||
| 12.3.1997 | 40.00 | -4.58% | 3 120 | 78 | 36.00 | -10.00% | 360 | 10 | ||||||
| 12.2.1997 | 55.10 | -4.98% | 1 322 | 24 | -10.00% | 0 | ||||||||
| 13.8.1996 | 83.70 | +4.99% | 0 | 0 | 82.00 | -10.00% | 3 280 | 40 | ||||||
| 15.7.1996 | 79.61 | -4.98% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| 12.7.1996 | 83.79 | -5.00% | 1 173 | 14 | 90.00 | -10.00% | 900 | 10 | ||||||
| 8.7.1996 | 102.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 100.10 | +0.10% | 3 203 | 32 | 101.00 | -10.00% | 3 434 | 34 | ||||||
| 9.5.1996 | 104.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 94.00 | 0.00% | 4 512 | 48 | -10.00% | 0 | 0 | |||||||
| 1.4.1996 | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 143.19 | -4.99% | 0 | 0 | 119.00 | -10.00% | 5 950 | 50 | ||||||
| 6.3.1996 | 150.72 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| 5.3.1996 | 158.65 | -4.99% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
| 23.2.1996 | 196.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 109.00 | -1.13% | 1 090 | 10 | 104.00 | -10.00% | 2 496 | 24 | ||||||
| 12.10.1995 | 96.15 | -3.85% | 19 230 | 200 | 90.00 | -10.00% | 1 440 | 16 | ||||||
| ||||||||||||||
