ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.2003 | 820.00 | 0.00% | 820 | 1 | ||||||||||
| 12.11.2002 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| 15.5.1997 | 41.80 | -5.00% | 669 | 16 | 42.00 | -9.87% | 42 | 1 | ||||||
| 6.5.1996 | 99.85 | +4.99% | 7 589 | 76 | 148.00 | 0.00% | 148 | 1 | ||||||
| 20.3.1996 | 134.85 | +4.99% | 21 306 | 158 | 97.50 | 0.00% | 98 | 1 | ||||||
| 19.3.1996 | 128.43 | +4.99% | 17 210 | 134 | 97.50 | 0.00% | 98 | 1 | ||||||
| 5.4.1995 | 81.23 | -499.00% | 0 | 0 | 125.00 | +3.00% | 125 | 1 | ||||||
| 25.3.2003 | 549.00 | -10.00% | 1 098 | 2 | ||||||||||
| 13.8.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 4.11.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| 10.9.1996 | 76.00 | 0.00% | 0 | 0 | 80.10 | -1.00% | 160 | 2 | ||||||
| 11.3.1996 | 129.39 | -5.00% | 0 | 0 | 105.60 | -3.00% | 211 | 2 | ||||||
| 29.5.1995 | 0 | 0 | 68.00 | +10.00% | 136 | 2 | ||||||||
| 27.1.2003 | 870.00 | +7.59% | 2 610 | 3 | ||||||||||
| 8.1.1999 | 177.10 | -0.05% | 531 | 3 | ||||||||||
| 13.8.2003 | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
| 12.5.2003 | 472.60 | -0.52% | 1 890 | 4 | ||||||||||
| 7.11.2000 | 90.30 | -4.94% | 361 | 4 | ||||||||||
| 29.10.1999 | 100.00 | 0.00% | 400 | 4 | ||||||||||
| 24.3.1999 | 74.00 | 0.00% | 296 | 4 | ||||||||||
| ||||||||||||||
