PPF-PRVNÍ JIHOČ.IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ JIHOČ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1994	292.00	-488.00%	876	3
17.5.1994	307.00	0.00%	11 052	36
16.5.1994			0	0
12.5.1994	307.00	-970.00%	29 472	96
10.5.1994	340.00	+303.00%	10 880	32
9.5.1994			0	0
5.5.1994	330.00	+312.00%	22 770	69
3.5.1994	320.00	-303.00%	17 280	54
2.5.1994	330.00	+443.00%	11 220	34
28.4.1994	316.00	-997.00%	11 692	37
26.4.1994	351.00	-1 000.00%	10 881	31
25.4.1994	390.00	-993.00%	0	0
21.4.1994	433.00	+989.00%	0	0
19.4.1994	394.00	-983.00%	0	0
18.4.1994	437.00	+979.00%	0	0
14.4.1994	398.00	+994.00%	27 462	69
12.4.1994	362.00	-995.00%	0	0
11.4.1994	402.00	-986.00%	0	0
7.4.1994			0	0
5.4.1994	446.00	-989.00%	2 230	5
31.3.1994	495.00	+1 000.00%	0	0
29.3.1994	450.00	-1 000.00%	0	0
28.3.1994	500.00	-909.00%	16 500	33
24.3.1994	550.00	+1 000.00%	19 800	36
22.3.1994	500.00	-671.00%	30 000	60
21.3.1994	536.00	-991.00%	0	0
17.3.1994	595.00	+84.00%	23 800	40
15.3.1994	590.00	-84.00%	53 100	90
14.3.1994	595.00	0.00%	59 500	100
10.3.1994	595.00	+188.00%	178 500	300
8.3.1994	584.00	-987.00%	157 680	270
3.3.1994	648.00	0.00%	174 960	270
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60