PPF-PRVNÍ JIHOČ.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ JIHOČ.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1994 | 249.00 | +462.00% | 39 093 | 157 | ||||||||||
17.11.1994 | 227.00 | +460.00% | 21 792 | 96 | ||||||||||
18.8.1994 | 230.00 | +454.00% | 8 970 | 39 | ||||||||||
2.5.1994 | 330.00 | +443.00% | 11 220 | 34 | ||||||||||
30.11.1994 | 250.00 | +416.00% | 43 750 | 175 | ||||||||||
23.11.1994 | 271.00 | +383.00% | 39 837 | 147 | ||||||||||
3.11.1994 | 244.00 | +382.00% | 24 400 | 100 | ||||||||||
30.8.1994 | 252.00 | +370.00% | 28 224 | 112 | ||||||||||
5.5.1994 | 330.00 | +312.00% | 22 770 | 69 | ||||||||||
10.5.1994 | 340.00 | +303.00% | 10 880 | 32 | ||||||||||
15.12.1994 | 302.00 | +272.00% | 31 106 | 103 | ||||||||||
27.9.1994 | 380.00 | +270.00% | 28 880 | 76 | ||||||||||
19.9.1994 | 380.00 | +270.00% | 41 420 | 109 | ||||||||||
7.11.1994 | 250.00 | +245.00% | 6 250 | 25 | ||||||||||
1.12.1994 | 255.00 | +200.00% | 13 005 | 51 | ||||||||||
10.3.1994 | 595.00 | +188.00% | 178 500 | 300 | ||||||||||
4.8.1994 | 211.00 | +95.00% | 9 495 | 45 | ||||||||||
17.3.1994 | 595.00 | +84.00% | 23 800 | 40 | ||||||||||
7.12.1994 | 255.00 | +39.00% | 11 475 | 45 | ||||||||||
29.11.1994 | 240.00 | 0.00% | 10 080 | 42 | ||||||||||
|