PPF-PRVNÍ JIHOČ.IF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PPF-PRVNÍ JIHOČ.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1994 | 209.00 | +1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 286.00 | +1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 495.00 | +1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 550.00 | +1 000.00% | 19 800 | 36 | ||||||||||
9.6.1994 | 188.77 | +999.00% | 1 133 | 6 | ||||||||||
7.6.1994 | 171.61 | +999.00% | 2 059 | 12 | ||||||||||
23.8.1994 | 243.00 | +995.00% | 0 | 0 | ||||||||||
8.8.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
14.4.1994 | 398.00 | +994.00% | 27 462 | 69 | ||||||||||
1.9.1994 | 277.00 | +992.00% | 0 | 0 | ||||||||||
9.8.1994 | 255.00 | +991.00% | 9 945 | 39 | ||||||||||
21.4.1994 | 433.00 | +989.00% | 0 | 0 | ||||||||||
8.9.1994 | 367.00 | +988.00% | 0 | 0 | ||||||||||
14.7.1994 | 345.00 | +987.00% | 0 | 0 | ||||||||||
6.9.1994 | 334.00 | +986.00% | 0 | 0 | ||||||||||
27.6.1994 | 235.00 | +981.00% | 1 410 | 6 | ||||||||||
12.9.1994 | 403.00 | +980.00% | 0 | 0 | ||||||||||
12.7.1994 | 314.00 | +979.00% | 0 | 0 | ||||||||||
18.4.1994 | 437.00 | +979.00% | 0 | 0 | ||||||||||
28.6.1994 | 258.00 | +978.00% | 0 | 0 | ||||||||||
|