AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 588.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 560.00 | +4.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1995 | 509.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 891.00 | +494.00% | 0 | 0 | 587.50 | -5.00% | 8 813 | 15 | ||||||
| 17.5.1995 | 0 | 0 | 700.00 | -4.00% | 7 000 | 10 | ||||||||
| 12.4.1995 | 479.00 | +481.00% | 0 | 0 | 410.00 | -4.00% | 8 214 | 20 | ||||||
| 12.1.1995 | 306.00 | +32.00% | 2 142 | 7 | -4.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 15.11.1995 | 203.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
| 26.9.1995 | 224.00 | +4.67% | 0 | 0 | 281.50 | -3.00% | 3 941 | 14 | ||||||
| 22.8.1995 | 388.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 23.8.1995 | 369.00 | -4.89% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1995 | 525.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 691.00 | -495.00% | 49 752 | 72 | 826.80 | -2.00% | 12 527 | 15 | ||||||
| 13.4.1995 | 502.00 | +480.00% | 27 108 | 54 | -2.00% | 0 | 0 | |||||||
| 27.10.1995 | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 258.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 2 107 | 7 | ||||||
| 18.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 30.10.1995 | 276.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
