AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	186.00	-4.49%	1 302	7		+8.00%	0	0
19.4.1995	580.00	+488.00%	0	0		+8.00%	0	0
4.4.1995	361.00	-500.00%	2 527	7		+8.00%	0	0
21.6.1996	157.85	0.00%	0	0		+7.00%	0	0
27.9.1995	235.00	+4.91%	0	0	301.00	+7.00%	1 806	6
2.5.1995	849.00	+494.00%	13 584	16		+7.00%	0	0
16.9.1996	77.13	0.00%	2 160	28		+6.00%	0	0
6.9.1996	75.00	0.00%	0	0		+6.00%	0	0
4.7.1995	647.00	+4.86%	0	0		+6.00%	0	0
20.9.1996	77.13	0.00%	0	0		+5.00%	0	0
24.5.1996	146.41	0.00%	0	0		+5.00%	0	0
14.11.1995	203.00	0.00%	0	0		+5.00%	0	0
13.10.1995	311.00	+4.71%	0	0	275.00	+5.00%	3 850	14
28.7.1995	500.00	+4.82%	3 500	7		+5.00%	0	0
27.7.1995	477.00	-4.98%	4 770	10		+5.00%	0	0
14.4.1995	527.00	+498.00%	0	0		+5.00%	0	0
20.8.1996	83.07	0.00%	0	0		+4.00%	0	0
3.7.1996	173.63	0.00%	0	0		+4.00%	0	0
10.4.1996	132.00	0.00%	0	0		+4.00%	0	0
30.11.1995	180.00	-10.00%	0	0		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›