AGROPROJEKT PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	162.00	-10.00%	0	0		0.00%	0	0
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
6.12.1995	162.00	0.00%	0	0		0.00%	0	0
15.9.1995	176.70	-5.00%	0	0		+9.00%	0	0
7.12.1995	178.20	+10.00%	7 841	44		0.00%	0	0
8.12.1995	178.20	0.00%	0	0		0.00%	0	0
11.12.1995	178.20	0.00%	0	0		0.00%	0	0
12.12.1995	178.20	0.00%	0	0		0.00%	0	0
13.12.1995	178.20	0.00%	0	0		0.00%	0	0
14.12.1995	178.20	0.00%	0	0		0.00%	0	0
15.12.1995	178.20	0.00%	0	0		0.00%	0	0
30.11.1995	180.00	-10.00%	0	0		+4.00%	0	0
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
23.11.1995	182.70	-10.00%	3 654	20		0.00%	0	0
24.11.1995	182.70	0.00%	0	0		0.00%	0	0
18.9.1995	185.53	+4.99%	0	0		-7.00%	0	0
14.9.1995	186.00	-4.49%	1 302	7		+8.00%	0	0
30.11.1993	192.80	-2 000.00%	0	0
13.9.1995	194.75	-5.00%	0	0		-31.00%	0	0
21.9.1995	194.80	0.00%	0	0
‹‹ First 60     Next 20 ›