AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
| 19.10.1995 | 339.00 | -0.87% | 339 | 1 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 340.00 | 0.00% | 680 | 2 | ||||||||||
| 3.3.1994 | 220.00 | -45.00% | 1 100 | 5 | ||||||||||
| 14.9.1995 | 186.00 | -4.49% | 1 302 | 7 | +8.00% | 0 | 0 | |||||||
| 21.4.1994 | 318.00 | -991.00% | 1 590 | 5 | ||||||||||
| 30.3.1995 | 419.00 | -498.00% | 1 676 | 4 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 340.00 | -173.00% | 1 700 | 5 | ||||||||||
| 18.1.1994 | 247.00 | +977.00% | 1 729 | 7 | ||||||||||
| 12.10.1994 | 346.00 | 0.00% | 1 730 | 5 | ||||||||||
| 9.11.1993 | 251.00 | +40.00% | 1 757 | 7 | ||||||||||
| 12.1.1995 | 306.00 | +32.00% | 2 142 | 7 | -4.00% | 0 | 0 | |||||||
| 5.5.1994 | 320.00 | +847.00% | 2 240 | 7 | ||||||||||
| 28.11.1994 | 322.00 | +488.00% | 2 254 | 7 | ||||||||||
| 3.8.1995 | 475.00 | -4.80% | 2 375 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1993 | 250.00 | +822.00% | 2 500 | 10 | ||||||||||
| 4.4.1995 | 361.00 | -500.00% | 2 527 | 7 | +8.00% | 0 | 0 | |||||||
| 27.11.1995 | 200.00 | +9.46% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 351.00 | -4.87% | 2 808 | 8 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 420.00 | +268.00% | 2 940 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
