AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.9.1995 | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
| 19.10.1995 | 339.00 | -0.87% | 339 | 1 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 77.13 | +2.84% | 386 | 5 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 57.00 | -8.77% | 399 | 7 | -0.41% | 0 | ||||||||
| 26.8.1996 | 75.00 | +0.30% | 450 | 6 | -2.00% | 0 | 0 | |||||||
| 20.10.1994 | 340.00 | 0.00% | 680 | 2 | ||||||||||
| 29.2.1996 | 143.00 | +10.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 161.05 | +9.99% | 805 | 5 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 118.00 | -9.92% | 826 | 7 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 60.23 | +5.66% | 964 | 16 | -0.19% | 0 | ||||||||
| 3.3.1994 | 220.00 | -45.00% | 1 100 | 5 | ||||||||||
| 1.4.1996 | 120.00 | +1.69% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 45.00 | -7.76% | 1 260 | 28 | 0.00% | 0 | ||||||||
| 26.2.1996 | 130.00 | +1.07% | 1 300 | 10 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 186.00 | -4.49% | 1 302 | 7 | +8.00% | 0 | 0 | |||||||
| 4.4.1996 | 132.00 | +10.00% | 1 320 | 10 | +8.00% | 0 | 0 | |||||||
| 16.5.1996 | 121.00 | -2.22% | 1 452 | 12 | +9.00% | 0 | 0 | |||||||
| 17.10.1996 | 69.42 | -9.99% | 1 458 | 21 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 48.79 | -9.99% | 1 464 | 30 | 0.00% | 0 | ||||||||
| 7.3.1996 | 131.00 | +1.78% | 1 572 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
