AGROPROJEKT PARD., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 594.00 | -496.00% | 56 430 | 95 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 691.00 | -495.00% | 49 752 | 72 | 826.80 | -2.00% | 12 527 | 15 | ||||||
11.5.1995 | 727.00 | -496.00% | 50 163 | 69 | 854.00 | 0.00% | 11 956 | 14 | ||||||
14.7.1995 | 584.00 | -4.88% | 31 536 | 54 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 553.00 | +493.00% | 29 862 | 54 | +10.00% | 0 | 0 | |||||||
13.4.1995 | 502.00 | +480.00% | 27 108 | 54 | -2.00% | 0 | 0 | |||||||
8.3.1995 | 280.00 | -277.00% | 14 000 | 50 | ||||||||||
7.12.1995 | 178.20 | +10.00% | 7 841 | 44 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 249.00 | -9.78% | 10 707 | 43 | -7.00% | 0 | 0 | |||||||
11.7.1995 | 679.00 | +4.94% | 27 160 | 40 | 567.00 | 0.00% | 39 123 | 69 | ||||||
1.6.1995 | 486.00 | -4.89% | 18 468 | 38 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 555.00 | +2.77% | 17 205 | 31 | 511.00 | -10.00% | 7 665 | 15 | ||||||
28.6.1995 | 534.00 | +4.91% | 14 952 | 28 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 203.00 | -9.77% | 5 481 | 27 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 249.00 | -4.96% | 6 723 | 27 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 485.00 | +4.97% | 12 610 | 26 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 441.00 | +500.00% | 11 466 | 26 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 462.00 | -4.93% | 11 550 | 25 | 0.00% | 0 | 0 | |||||||
16.5.1994 | 425.00 | +981.00% | 10 200 | 24 | ||||||||||
26.7.1995 | 502.00 | -4.92% | 11 546 | 23 | 0.00% | 0 | 0 | |||||||
|