AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 111.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
15.11.1995 | 203.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
31.5.1996 | 161.05 | 0.00% | 0 | 0 | 125.00 | +8.00% | 625 | 5 | ||||||
7.11.1996 | 69.42 | 0.00% | 0 | 0 | 65.00 | +2.36% | 325 | 5 | ||||||
25.9.1995 | 214.00 | +4.90% | 0 | 0 | 290.50 | +4.00% | 1 453 | 5 | ||||||
27.6.1995 | 509.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 2 475 | 5 | ||||||
31.5.1995 | 511.00 | -484.00% | 6 132 | 12 | 629.00 | -10.00% | 3 145 | 5 | ||||||
27.9.1995 | 235.00 | +4.91% | 0 | 0 | 301.00 | +7.00% | 1 806 | 6 | ||||||
5.10.1995 | 258.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 2 107 | 7 | ||||||
23.5.1995 | 657.00 | -492.00% | 0 | 0 | 698.00 | -10.00% | 4 886 | 7 | ||||||
1.10.1996 | 77.13 | 0.00% | 0 | 0 | 78.00 | -0.25% | 780 | 10 | ||||||
10.9.1996 | 75.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 761 | 10 | ||||||
7.5.1996 | 125.00 | 0.00% | 0 | 0 | 100.70 | -2.00% | 1 007 | 10 | ||||||
17.5.1995 | 0 | 0 | 700.00 | -4.00% | 7 000 | 10 | ||||||||
7.6.1995 | 462.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 8 177 | 13 | ||||||
13.10.1995 | 311.00 | +4.71% | 0 | 0 | 275.00 | +5.00% | 3 850 | 14 | ||||||
26.9.1995 | 224.00 | +4.67% | 0 | 0 | 281.50 | -3.00% | 3 941 | 14 | ||||||
30.5.1996 | 161.05 | 0.00% | 0 | 0 | 116.20 | -4.00% | 1 627 | 14 | ||||||
11.5.1995 | 727.00 | -496.00% | 50 163 | 69 | 854.00 | 0.00% | 11 956 | 14 | ||||||
19.7.1995 | 555.00 | +2.77% | 17 205 | 31 | 511.00 | -10.00% | 7 665 | 15 | ||||||
|