AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 192.80 | -2 000.00% | 0 | 0 | ||||||||||
| 23.11.1993 | 201.00 | -1 992.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| 2.5.1994 | 327.00 | -991.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 318.00 | -991.00% | 1 590 | 5 | ||||||||||
| 30.6.1994 | 383.00 | -988.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 295.00 | -978.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 361.00 | -500.00% | 2 527 | 7 | +8.00% | 0 | 0 | |||||||
| 24.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 419.00 | -498.00% | 1 676 | 4 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 594.00 | -496.00% | 56 430 | 95 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 727.00 | -496.00% | 50 163 | 69 | 854.00 | 0.00% | 11 956 | 14 | ||||||
| 10.5.1995 | 765.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.12.1994 | 306.00 | -496.00% | 3 978 | 13 | ||||||||||
| 4.10.1994 | 364.00 | -496.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 537.00 | -495.00% | 5 907 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
