AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 194.75 | -5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 18.4.1996 | 111.00 | +3.81% | 9 879 | 89 | -24.00% | 0 | 0 | |||||||
| 15.5.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 9.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.9.1995 | 204.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1995 | 555.00 | +2.77% | 17 205 | 31 | 511.00 | -10.00% | 7 665 | 15 | ||||||
| 8.6.1995 | 462.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 511.00 | -484.00% | 6 132 | 12 | 629.00 | -10.00% | 3 145 | 5 | ||||||
| 23.5.1995 | 657.00 | -492.00% | 0 | 0 | 698.00 | -10.00% | 4 886 | 7 | ||||||
| 17.4.1996 | 106.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.10.1995 | 342.00 | +9.96% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 13.8.1996 | 102.55 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.7.1996 | 173.63 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 22.5.1996 | 133.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 19.9.1995 | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
| 4.8.1995 | 498.00 | +4.84% | 0 | 0 | 480.00 | -8.00% | 9 620 | 20 | ||||||
| 21.6.1995 | 509.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.8.1996 | 113.94 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.8.1996 | 126.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
