AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
13.11.1995	203.00	-9.77%	5 481	27		0.00%	0	0
10.11.1995	225.00	0.00%	0	0		0.00%	0	0
9.11.1995	225.00	-9.63%	0	0		0.00%	0	0
8.11.1995	249.00	0.00%	0	0		0.00%	0	0
7.11.1995	249.00	0.00%	0	0		0.00%	0	0
6.11.1995	249.00	0.00%	0	0		0.00%	0	0
3.11.1995	249.00	0.00%	0	0		0.00%	0	0
1.11.1995	276.00	0.00%	0	0		0.00%	0	0
31.10.1995	276.00	0.00%	0	0		0.00%	0	0
30.10.1995	276.00	-9.80%	0	0		0.00%	0	0
25.10.1995	339.00	0.00%	0	0		0.00%	0	0
20.10.1995	339.00	0.00%	0	0		0.00%	0	0
19.10.1995	339.00	-0.87%	339	1		0.00%	0	0
18.10.1995	342.00	0.00%	0	0		0.00%	0	0
17.10.1995	342.00	0.00%	0	0		0.00%	0	0
15.12.1995	178.20	0.00%	0	0		0.00%	0	0
14.12.1995	178.20	0.00%	0	0		0.00%	0	0
13.12.1995	178.20	0.00%	0	0		0.00%	0	0
12.12.1995	178.20	0.00%	0	0		0.00%	0	0
11.12.1995	178.20	0.00%	0	0		0.00%	0	0
8.12.1995	178.20	0.00%	0	0		0.00%	0	0
7.12.1995	178.20	+10.00%	7 841	44		0.00%	0	0
6.12.1995	162.00	0.00%	0	0		0.00%	0	0
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
4.12.1995	162.00	-10.00%	0	0		0.00%	0	0
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
27.11.1995	200.00	+9.46%	2 600	13		0.00%	0	0
24.11.1995	182.70	0.00%	0	0		0.00%	0	0
23.11.1995	182.70	-10.00%	3 654	20		0.00%	0	0
22.11.1995	203.00	0.00%	0	0		0.00%	0	0
21.11.1995	203.00	0.00%	0	0		0.00%	0	0
20.11.1995	203.00	0.00%	0	0		0.00%	0	0
17.11.1995	203.00	0.00%	0	0		0.00%	0	0
27.4.1995	771.00	+489.00%	0	0		0.00%	0	0
26.4.1995	735.00	+500.00%	8 820	12		0.00%	0	0
24.4.1995	670.00	+485.00%	0	0		0.00%	0	0
21.4.1995	639.00	+492.00%	0	0		0.00%	0	0
11.5.1995	727.00	-496.00%	50 163	69	854.00	0.00%	11 956	14
30.5.1995	537.00	-495.00%	5 907	11		0.00%	0	0
29.5.1995	565.00	-488.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	594.00	-496.00%	56 430	95		0.00%	0	0
24.5.1995	625.00	-487.00%	0	0		0.00%	0	0
28.6.1995	534.00	+4.91%	14 952	28		0.00%	0	0
27.6.1995	509.00	0.00%	0	0	495.00	0.00%	2 475	5
26.6.1995	509.00	0.00%	0	0		0.00%	0	0
23.6.1995	509.00	0.00%	0	0		0.00%	0	0
22.6.1995	509.00	0.00%	0	0		0.00%	0	0
7.6.1995	462.00	0.00%	0	0	629.00	0.00%	8 177	13
6.6.1995	462.00	0.00%	0	0		0.00%	0	0
5.6.1995	462.00	0.00%	0	0		0.00%	0	0
2.6.1995	462.00	-4.93%	11 550	25		0.00%	0	0
1.6.1995	486.00	-4.89%	18 468	38		0.00%	0	0
31.7.1995	525.00	+5.00%	0	0		0.00%	0	0
26.7.1995	502.00	-4.92%	11 546	23		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›