AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1996	69.42	0.00%	0	0	0.00	-3.66%	0	0
3.10.1996	77.13	0.00%	0	0		-3.26%	0	0
4.7.1996	173.63	0.00%	0	0		-3.00%	0	0
15.7.1996	173.63	0.00%	0	0		-3.00%	0	0
12.8.1996	102.55	-9.99%	0	0		-3.00%	0	0
13.9.1996	77.13	0.00%	0	0		-3.00%	0	0
30.8.1996	75.00	0.00%	0	0		-3.00%	0	0
13.5.1996	123.75	-10.00%	0	0		-3.00%	0	0
10.5.1996	137.50	0.00%	0	0		-3.00%	0	0
9.5.1996	137.50	+10.00%	0	0		-3.00%	0	0
3.5.1996	121.00	0.00%	0	0		-3.00%	0	0
15.11.1995	203.00	0.00%	0	0	238.50	-3.00%	954	4
26.9.1995	224.00	+4.67%	0	0	281.50	-3.00%	3 941	14
22.8.1995	388.00	0.00%	0	0		-3.00%	0	0
10.10.1996	77.13	0.00%	0	0		-2.84%	0	0
29.10.1996	69.42	0.00%	0	0	0.00	-2.58%	0	0
15.11.1996	69.42	0.00%	0	0		-2.56%	0
30.10.1996	69.42	0.00%	0	0	0.00	-2.18%	0	0
26.8.1996	75.00	+0.30%	450	6		-2.00%	0	0
14.8.1996	102.55	0.00%	0	0		-2.00%	0	0
5.8.1996	126.59	-9.99%	0	0		-2.00%	0	0
19.7.1996	173.63	0.00%	0	0		-2.00%	0	0
15.4.1996	106.92	-10.00%	3 208	30		-2.00%	0	0
12.4.1996	118.80	0.00%	0	0		-2.00%	0	0
7.5.1996	125.00	0.00%	0	0	100.70	-2.00%	1 007	10
6.5.1996	125.00	+3.30%	3 250	26		-2.00%	0	0
27.5.1996	161.05	+9.99%	805	5		-2.00%	0	0
6.6.1996	144.95	-9.99%	0	0		-2.00%	0	0
3.4.1996	120.00	0.00%	0	0		-2.00%	0	0
1.8.1995	525.00	0.00%	0	0		-2.00%	0	0
12.5.1995	691.00	-495.00%	49 752	72	826.80	-2.00%	12 527	15
23.8.1995	369.00	-4.89%	0	0		-2.00%	0	0
13.4.1995	502.00	+480.00%	27 108	54		-2.00%	0	0
18.11.1996	62.48	-9.99%	0	0		-1.70%	0
8.10.1996	77.13	0.00%	0	0		-1.68%	0	0
19.11.1996	62.48	0.00%	0	0		-1.68%	0
7.10.1996	77.13	0.00%	0	0		-1.65%	0	0
5.11.1996	69.42	0.00%	0	0		-1.49%	0
27.6.1996	173.63	0.00%	3 993	23		-1.00%	0	0
2.7.1996	173.63	0.00%	0	0		-1.00%	0	0
5.9.1996	75.00	0.00%	0	0		-1.00%	0	0
21.5.1996	133.10	0.00%	0	0		-1.00%	0	0
5.3.1996	128.70	0.00%	0	0		-1.00%	0	0
27.10.1995	306.00	0.00%	0	0		-1.00%	0	0
5.10.1995	258.00	0.00%	0	0	301.00	-1.00%	2 107	7
18.5.1995			0	0		-1.00%	0	0
20.11.1996	62.48	0.00%	0	0		-0.81%	0
21.11.1996	57.00	-8.77%	399	7		-0.41%	0
2.12.1996	57.00	0.00%	0	0		-0.41%	0
1.10.1996	77.13	0.00%	0	0	78.00	-0.25%	780	10
3.12.1996	57.00	0.00%	0	0		-0.24%	0
22.11.1996	57.00	0.00%	0	0		-0.24%	0
5.12.1996	60.23	+5.66%	964	16		-0.19%	0
11.12.1996	60.23	0.00%	0	0		-0.16%	0
26.11.1996	57.00	0.00%	0	0		-0.08%	0
25.11.1996	57.00	0.00%	0	0		-0.08%	0
4.11.1996	69.42	0.00%	0	0		-0.07%	0
6.12.1996	60.23	0.00%	0	0		-0.04%	0
10.12.1996	60.23	0.00%	0	0		0.00%	0
9.12.1996	60.23	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›