AGROPROJEKT PARD., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	162.00	-10.00%	0	0		0.00%	0	0
5.12.1995	162.00	0.00%	0	0		0.00%	0	0
6.12.1995	162.00	0.00%	0	0		0.00%	0	0
15.9.1995	176.70	-5.00%	0	0		+9.00%	0	0
7.12.1995	178.20	+10.00%	7 841	44		0.00%	0	0
8.12.1995	178.20	0.00%	0	0		0.00%	0	0
11.12.1995	178.20	0.00%	0	0		0.00%	0	0
12.12.1995	178.20	0.00%	0	0		0.00%	0	0
13.12.1995	178.20	0.00%	0	0		0.00%	0	0
14.12.1995	178.20	0.00%	0	0		0.00%	0	0
15.12.1995	178.20	0.00%	0	0		0.00%	0	0
30.11.1995	180.00	-10.00%	0	0		+4.00%	0	0
1.12.1995	180.00	0.00%	0	0		0.00%	0	0
23.11.1995	182.70	-10.00%	3 654	20		0.00%	0	0
24.11.1995	182.70	0.00%	0	0		0.00%	0	0
18.9.1995	185.53	+4.99%	0	0		-7.00%	0	0
14.9.1995	186.00	-4.49%	1 302	7		+8.00%	0	0
30.11.1993	192.80	-2 000.00%	0	0
13.9.1995	194.75	-5.00%	0	0		-31.00%	0	0
21.9.1995	194.80	0.00%	0	0
20.9.1995	194.80	0.00%	0	0
19.9.1995	194.80	+4.99%	195	1	311.00	-8.00%	6 220	20
27.11.1995	200.00	+9.46%	2 600	13		0.00%	0	0
28.11.1995	200.00	0.00%	0	0		0.00%	0	0
29.11.1995	200.00	0.00%	0	0		0.00%	0	0
23.11.1993	201.00	-1 992.00%	0	0
13.11.1995	203.00	-9.77%	5 481	27		0.00%	0	0
14.11.1995	203.00	0.00%	0	0		+5.00%	0	0
15.11.1995	203.00	0.00%	0	0	238.50	-3.00%	954	4
16.11.1995	203.00	0.00%	0	0		-7.00%	0	0
17.11.1995	203.00	0.00%	0	0		0.00%	0	0
20.11.1995	203.00	0.00%	0	0		0.00%	0	0
21.11.1995	203.00	0.00%	0	0		0.00%	0	0
22.11.1995	203.00	0.00%	0	0		0.00%	0	0
22.9.1995	204.00	+4.72%	0	0		-10.00%	0	0
12.9.1995	205.00	-4.65%	0	0		0.00%	0	0
25.9.1995	214.00	+4.90%	0	0	290.50	+4.00%	1 453	5
11.9.1995	215.00	-4.86%	0	0		0.00%	0	0
3.3.1994	220.00	-45.00%	1 100	5
24.2.1994	221.00	-979.00%	0	0
10.2.1994	223.00	-971.00%	0	0
26.9.1995	224.00	+4.67%	0	0	281.50	-3.00%	3 941	14
9.11.1995	225.00	-9.63%	0	0		0.00%	0	0
10.11.1995	225.00	0.00%	0	0		0.00%	0	0
13.1.1994	225.00	-1 000.00%	0	0
8.9.1995	226.00	-4.64%	0	0		0.00%	0	0
2.12.1993	231.00	+1 981.00%	0	0
27.9.1995	235.00	+4.91%	0	0	301.00	+7.00%	1 806	6
7.9.1995	237.00	-4.81%	0	0		0.00%	0	0
25.11.1993	241.00	+1 990.00%	0	0
29.3.1994	242.00	+1 000.00%	0	0
17.2.1994	245.00	+986.00%	0	0
28.9.1995	246.00	+4.68%	0	0		+1.00%	0	0
18.1.1994	247.00	+977.00%	1 729	7
2.11.1995	249.00	-9.78%	10 707	43		-7.00%	0	0
3.11.1995	249.00	0.00%	0	0		0.00%	0	0
6.11.1995	249.00	0.00%	0	0		0.00%	0	0
7.11.1995	249.00	0.00%	0	0		0.00%	0	0
8.11.1995	249.00	0.00%	0	0		0.00%	0	0
6.9.1995	249.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›