AGROPROJEKT PARD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
3.5.1995 | 891.00 | +494.00% | 0 | 0 | 587.50 | -5.00% | 8 813 | 15 | ||||||
2.5.1995 | 849.00 | +494.00% | 13 584 | 16 | +7.00% | 0 | 0 | |||||||
5.5.1995 | 847.00 | -493.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.4.1995 | 809.00 | +492.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1995 | 805.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 771.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 765.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 735.00 | +500.00% | 8 820 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 727.00 | -496.00% | 50 163 | 69 | 854.00 | 0.00% | 11 956 | 14 | ||||||
25.4.1995 | 700.00 | +447.00% | 7 700 | 11 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 691.00 | -495.00% | 49 752 | 72 | 826.80 | -2.00% | 12 527 | 15 | ||||||
11.7.1995 | 679.00 | +4.94% | 27 160 | 40 | 567.00 | 0.00% | 39 123 | 69 | ||||||
24.4.1995 | 670.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 657.00 | -492.00% | 0 | 0 | 698.00 | -10.00% | 4 886 | 7 | ||||||
10.7.1995 | 647.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.7.1995 | 647.00 | +4.86% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.7.1995 | 646.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 639.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 625.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 617.00 | +4.93% | 9 255 | 15 | +11.00% | 0 | 0 | |||||||
13.7.1995 | 614.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 609.00 | +500.00% | 6 090 | 10 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 594.00 | -496.00% | 56 430 | 95 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 588.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.7.1995 | 584.00 | -4.88% | 31 536 | 54 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 580.00 | +488.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.5.1995 | 565.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 560.00 | +4.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 555.00 | +2.77% | 17 205 | 31 | 511.00 | -10.00% | 7 665 | 15 | ||||||
17.7.1995 | 555.00 | -4.96% | 12 765 | 23 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 553.00 | +493.00% | 29 862 | 54 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 540.00 | -2.70% | 3 240 | 6 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 537.00 | -495.00% | 5 907 | 11 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 534.00 | +4.91% | 14 952 | 28 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 528.00 | -4.86% | 5 280 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 527.00 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 525.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 525.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 511.00 | -484.00% | 6 132 | 12 | 629.00 | -10.00% | 3 145 | 5 | ||||||
27.6.1995 | 509.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 2 475 | 5 | ||||||
26.6.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 509.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.6.1995 | 509.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 509.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 509.00 | +4.94% | 3 563 | 7 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 502.00 | -4.92% | 11 546 | 23 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 502.00 | +480.00% | 27 108 | 54 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 500.00 | +4.82% | 3 500 | 7 | +5.00% | 0 | 0 | |||||||
2.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.8.1995 | 499.00 | -4.95% | 8 483 | 17 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 498.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 498.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|