AGROPROJEKT PARD., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 131.00 | +1.78% | 1 572 | 12 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 132.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.4.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 132.00 | +10.00% | 1 320 | 10 | +8.00% | 0 | 0 | |||||||
22.5.1996 | 133.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.5.1996 | 133.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 133.10 | +10.00% | 2 662 | 20 | 120.00 | +9.00% | 7 200 | 60 | ||||||
10.5.1996 | 137.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 137.50 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.8.1996 | 140.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 140.65 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 142.91 | -9.99% | 2 715 | 19 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 143.00 | +10.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 143.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 143.50 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 144.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 144.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 144.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 144.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 144.95 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 146.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.5.1996 | 146.41 | +10.00% | 9 224 | 63 | +2.00% | 0 | 0 | |||||||
31.7.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 156.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 156.27 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 157.85 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 157.85 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 158.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 158.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 161.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 161.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 161.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 161.05 | 0.00% | 0 | 0 | 125.00 | +8.00% | 625 | 5 | ||||||
30.5.1996 | 161.05 | 0.00% | 0 | 0 | 116.20 | -4.00% | 1 627 | 14 | ||||||
29.5.1996 | 161.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.5.1996 | 161.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 161.05 | +9.99% | 805 | 5 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 173.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 173.63 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 173.63 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.7.1996 | 173.63 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.7.1996 | 173.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1996 | 173.63 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.7.1996 | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 173.63 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 173.63 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 173.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.7.1996 | 173.63 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 173.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 173.63 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 173.63 | 0.00% | 3 993 | 23 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 173.63 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.6.1996 | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 173.63 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.2.1996 | 176.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 176.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 176.70 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 178.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 178.20 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 178.20 | +10.00% | 7 841 | 44 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 180.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.11.1995 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 182.70 | -10.00% | 3 654 | 20 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 185.53 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.9.1995 | 186.00 | -4.49% | 1 302 | 7 | +8.00% | 0 | 0 | |||||||
30.11.1993 | 192.80 | -2 000.00% | 0 | 0 | ||||||||||
13.9.1995 | 194.75 | -5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
21.9.1995 | 194.80 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 194.80 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 194.80 | +4.99% | 195 | 1 | 311.00 | -8.00% | 6 220 | 20 | ||||||
7.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 196.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 196.02 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 200.00 | +9.46% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
23.11.1993 | 201.00 | -1 992.00% | 0 | 0 | ||||||||||
22.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 203.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.11.1995 | 203.00 | 0.00% | 0 | 0 | 238.50 | -3.00% | 954 | 4 | ||||||
14.11.1995 | 203.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 203.00 | -9.77% | 5 481 | 27 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 204.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 205.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 214.00 | +4.90% | 0 | 0 | 290.50 | +4.00% | 1 453 | 5 | ||||||
11.9.1995 | 215.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 220.00 | -45.00% | 1 100 | 5 | ||||||||||
24.2.1994 | 221.00 | -979.00% | 0 | 0 | ||||||||||
10.2.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
26.9.1995 | 224.00 | +4.67% | 0 | 0 | 281.50 | -3.00% | 3 941 | 14 | ||||||
10.11.1995 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 225.00 | -9.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1993 | 231.00 | +1 981.00% | 0 | 0 | ||||||||||
27.9.1995 | 235.00 | +4.91% | 0 | 0 | 301.00 | +7.00% | 1 806 | 6 | ||||||
7.9.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1993 | 241.00 | +1 990.00% | 0 | 0 | ||||||||||
29.3.1994 | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 245.00 | +986.00% | 0 | 0 | ||||||||||
28.9.1995 | 246.00 | +4.68% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.1.1994 | 247.00 | +977.00% | 1 729 | 7 | ||||||||||
6.9.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 249.00 | -4.96% | 6 723 | 27 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 249.00 | -9.78% | 10 707 | 43 | -7.00% | 0 | 0 | |||||||
7.12.1993 | 250.00 | +822.00% | 2 500 | 10 | ||||||||||
4.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 251.00 | +40.00% | 1 757 | 7 | ||||||||||
5.10.1995 | 258.00 | 0.00% | 0 | 0 | 301.00 | -1.00% | 2 107 | 7 | ||||||
4.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 258.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 262.00 | -4.72% | 4 716 | 18 | 0.00% | 0 | 0 | |||||||
7.4.1994 | 266.00 | +991.00% | 0 | 0 | ||||||||||
10.10.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 270.00 | +4.65% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.8.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 276.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 280.00 | -277.00% | 14 000 | 50 | ||||||||||
11.10.1995 | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 288.00 | -495.00% | 0 | 0 | ||||||||||
30.8.1995 | 289.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 291.00 | -490.00% | 0 | 0 | ||||||||||
14.4.1994 | 292.00 | +977.00% | 0 | 0 | ||||||||||
10.3.1995 | 294.00 | +500.00% | 0 | 0 | ||||||||||
3.5.1994 | 295.00 | -978.00% | 0 | 0 | ||||||||||
12.10.1995 | 297.00 | +4.94% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.1.1995 | 301.00 | -163.00% | 6 020 | 20 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 303.00 | -471.00% | 0 | 0 | ||||||||||
29.8.1995 | 304.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 305.00 | +481.00% | 3 660 | 12 | ||||||||||
12.1.1995 | 306.00 | +32.00% | 2 142 | 7 | -4.00% | 0 | 0 | |||||||
9.12.1994 | 306.00 | -496.00% | 3 978 | 13 | ||||||||||
27.10.1995 | 306.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 306.00 | -9.73% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
13.3.1995 | 308.00 | +476.00% | 0 | 0 | ||||||||||
13.10.1995 | 311.00 | +4.71% | 0 | 0 | 275.00 | +5.00% | 3 850 | 14 | ||||||
31.1.1995 | 316.00 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 318.00 | +63.00% | 4 770 | 15 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 318.00 | -991.00% | 1 590 | 5 | ||||||||||
5.5.1994 | 320.00 | +847.00% | 2 240 | 7 | ||||||||||
28.8.1995 | 320.00 | -4.19% | 3 840 | 12 | 0.00% | 0 | 0 | |||||||
|