AGROPROJEKT PARD., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995			0	0		+3.00%	0	0
10.7.1995	647.00	0.00%	0	0		+3.00%	0	0
6.6.1995	462.00	0.00%	0	0		0.00%	0	0
5.6.1995	462.00	0.00%	0	0		0.00%	0	0
2.6.1995	462.00	-4.93%	11 550	25		0.00%	0	0
1.6.1995	486.00	-4.89%	18 468	38		0.00%	0	0
13.6.1995	462.00	0.00%	0	0		0.00%	0	0
12.6.1995	462.00	0.00%	0	0		0.00%	0	0
9.6.1995	462.00	0.00%	0	0		0.00%	0	0
8.6.1995	462.00	0.00%	0	0		-10.00%	0	0
16.5.1995			0	0		+2.00%	0	0
15.5.1995			0	0		-15.00%	0	0
18.5.1995			0	0		-1.00%	0	0
10.5.1995	765.00	-496.00%	0	0		+10.00%	0	0
9.5.1995	805.00	-495.00%	0	0		+10.00%	0	0
5.5.1995	847.00	-493.00%	0	0		+9.00%	0	0
4.5.1995			0	0		+10.00%	0	0
2.5.1995	849.00	+494.00%	13 584	16		+7.00%	0	0
28.4.1995	809.00	+492.00%	0	0		+2.00%	0	0
27.4.1995	771.00	+489.00%	0	0		0.00%	0	0
26.4.1995	735.00	+500.00%	8 820	12		0.00%	0	0
25.4.1995	700.00	+447.00%	7 700	11		+10.00%	0	0
24.4.1995	670.00	+485.00%	0	0		0.00%	0	0
21.4.1995	639.00	+492.00%	0	0		0.00%	0	0
20.4.1995	609.00	+500.00%	6 090	10		+1.00%	0	0
19.4.1995	580.00	+488.00%	0	0		+8.00%	0	0
18.4.1995	553.00	+493.00%	29 862	54		+10.00%	0	0
14.4.1995	527.00	+498.00%	0	0		+5.00%	0	0
13.4.1995	502.00	+480.00%	27 108	54		-2.00%	0	0
11.4.1995	457.00	+481.00%	9 597	21		+1.00%	0	0
10.4.1995	436.00	+480.00%	0	0		+1.00%	0	0
7.4.1995	416.00	+478.00%	0	0		0.00%	0	0
6.4.1995	397.00	+474.00%	0	0		0.00%	0	0
5.4.1995	379.00	+498.00%	7 959	21		0.00%	0	0
4.4.1995	361.00	-500.00%	2 527	7		+8.00%	0	0
31.3.1995	399.00	-477.00%	0	0		0.00%	0	0
30.3.1995	419.00	-498.00%	1 676	4		0.00%	0	0
29.3.1995	441.00	+500.00%	11 466	26		0.00%	0	0
28.3.1995	420.00	+268.00%	2 940	7		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	318.00	+63.00%	4 770	15		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	316.00	+498.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	301.00	-163.00%	6 020	20		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	306.00	+32.00%	2 142	7		-4.00%	0	0
11.1.1995			0	0		-4.00%	0	0
10.1.1995			0	0		+2.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200