AGROPROJEKT PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPROJEKT PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1995	509.00	0.00%	0	0		0.00%	0	0
22.6.1995	509.00	0.00%	0	0		0.00%	0	0
21.6.1995	509.00	0.00%	0	0		-8.00%	0	0
20.6.1995	509.00	0.00%	0	0		-5.00%	0	0
19.6.1995	509.00	0.00%	0	0		0.00%	0	0
21.9.1995	194.80	0.00%	0	0
20.9.1995	194.80	0.00%	0	0
6.9.1995	249.00	0.00%	0	0		0.00%	0	0
4.9.1995	262.00	0.00%	0	0		0.00%	0	0
22.8.1995	388.00	0.00%	0	0		-3.00%	0	0
14.6.1995	462.00	0.00%	0	0	567.00	0.00%	11 907	21
13.6.1995	462.00	0.00%	0	0		0.00%	0	0
12.6.1995	462.00	0.00%	0	0		0.00%	0	0
9.6.1995	462.00	0.00%	0	0		0.00%	0	0
8.6.1995	462.00	0.00%	0	0		-10.00%	0	0
7.6.1995	462.00	0.00%	0	0	629.00	0.00%	8 177	13
6.6.1995	462.00	0.00%	0	0		0.00%	0	0
5.6.1995	462.00	0.00%	0	0		0.00%	0	0
12.10.1994	346.00	0.00%	1 730	5
11.10.1994	346.00	0.00%	6 920	20
20.10.1994	340.00	0.00%	680	2
15.6.1993	20 000.00	0.00%	20 000	1
19.10.1995	339.00	-0.87%	339	1		0.00%	0	0
16.5.1996	121.00	-2.22%	1 452	12		+9.00%	0	0
18.7.1995	540.00	-2.70%	3 240	6		0.00%	0	0
28.8.1995	320.00	-4.19%	3 840	12		0.00%	0	0
14.9.1995	186.00	-4.49%	1 302	7		+8.00%	0	0
8.9.1995	226.00	-4.64%	0	0		0.00%	0	0
12.9.1995	205.00	-4.65%	0	0		0.00%	0	0
1.9.1995	262.00	-4.72%	4 716	18		0.00%	0	0
3.8.1995	475.00	-4.80%	2 375	5		0.00%	0	0
15.8.1995	474.00	-4.81%	0	0	502.00	0.00%	10 040	20
7.9.1995	237.00	-4.81%	0	0		0.00%	0	0
31.8.1995	275.00	-4.84%	0	0		0.00%	0	0
25.8.1995	334.00	-4.84%	0	0		0.00%	0	0
16.8.1995	451.00	-4.85%	0	0		-6.00%	0	0
25.7.1995	528.00	-4.86%	5 280	10		0.00%	0	0
12.7.1995	646.00	-4.86%	0	0		0.00%	0	0
11.9.1995	215.00	-4.86%	0	0		0.00%	0	0
24.8.1995	351.00	-4.87%	2 808	8		0.00%	0	0
17.8.1995	429.00	-4.87%	0	0		0.00%	0	0
14.7.1995	584.00	-4.88%	31 536	54		0.00%	0	0
18.8.1995	408.00	-4.89%	0	0		0.00%	0	0
23.8.1995	369.00	-4.89%	0	0		-2.00%	0	0
1.6.1995	486.00	-4.89%	18 468	38		0.00%	0	0
21.8.1995	388.00	-4.90%	0	0	474.00	+1.00%	9 954	21
26.7.1995	502.00	-4.92%	11 546	23		0.00%	0	0
30.8.1995	289.00	-4.93%	0	0		0.00%	0	0
2.6.1995	462.00	-4.93%	11 550	25		0.00%	0	0
2.8.1995	499.00	-4.95%	8 483	17		-5.00%	0	0
13.7.1995	614.00	-4.95%	0	0		0.00%	0	0
17.7.1995	555.00	-4.96%	12 765	23		0.00%	0	0
5.9.1995	249.00	-4.96%	6 723	27		0.00%	0	0
27.7.1995	477.00	-4.98%	4 770	10		+5.00%	0	0
29.8.1995	304.00	-5.00%	0	0		0.00%	0	0
13.9.1995	194.75	-5.00%	0	0		-31.00%	0	0
15.9.1995	176.70	-5.00%	0	0		+9.00%	0	0
19.12.1996	45.00	-7.76%	1 260	28		0.00%	0
21.11.1996	57.00	-8.77%	399	7		-0.41%	0
9.11.1995	225.00	-9.63%	0	0		0.00%	0	0
26.10.1995	306.00	-9.73%	0	0		+1.00%	0	0
13.11.1995	203.00	-9.77%	5 481	27		0.00%	0	0
2.11.1995	249.00	-9.78%	10 707	43		-7.00%	0	0
30.10.1995	276.00	-9.80%	0	0		0.00%	0	0
28.3.1996	118.00	-9.92%	826	7		0.00%	0	0
15.2.1996	142.91	-9.99%	2 715	19		0.00%	0	0
12.2.1996	158.78	-9.99%	0	0		0.00%	0	0
22.2.1996	128.62	-9.99%	0	0		0.00%	0	0
6.6.1996	144.95	-9.99%	0	0		-2.00%	0	0
8.2.1996	176.42	-9.99%	0	0		0.00%	0	0
12.12.1996	54.21	-9.99%	0	0		0.00%	0
16.12.1996	48.79	-9.99%	1 464	30		0.00%	0
17.10.1996	69.42	-9.99%	1 458	21		0.00%	0	0
1.8.1996	140.65	-9.99%	0	0		0.00%	0	0
5.8.1996	126.59	-9.99%	0	0		-2.00%	0	0
8.8.1996	113.94	-9.99%	0	0		0.00%	0	0
12.8.1996	102.55	-9.99%	0	0		-3.00%	0	0
13.6.1996	130.46	-9.99%	0	0		0.00%	0	0
29.7.1996	156.27	-9.99%	0	0		0.00%	0	0
15.8.1996	92.30	-9.99%	0	0		-4.00%	0	0
18.11.1996	62.48	-9.99%	0	0		-1.70%	0
22.8.1996	74.77	-9.99%	0	0		+1.00%	0	0
19.8.1996	83.07	-10.00%	0	0		-4.00%	0	0
30.11.1995	180.00	-10.00%	0	0		+4.00%	0	0
23.11.1995	182.70	-10.00%	3 654	20		0.00%	0	0
4.12.1995	162.00	-10.00%	0	0		0.00%	0	0
13.5.1996	123.75	-10.00%	0	0		-3.00%	0	0
15.4.1996	106.92	-10.00%	3 208	30		-2.00%	0	0
4.3.1996	128.70	-10.00%	0	0		0.00%	0	0
11.4.1996	118.80	-10.00%	4 514	38		0.00%	0	0
3.3.1994	220.00	-45.00%	1 100	5
27.1.1995	301.00	-163.00%	6 020	20		0.00%	0	0
17.10.1994	340.00	-173.00%	1 700	5
8.3.1995	280.00	-277.00%	14 000	50
6.3.1995	303.00	-471.00%	0	0
3.4.1995	380.00	-476.00%	0	0	389.00	-7.00%	9 725	25
31.3.1995	399.00	-477.00%	0	0		0.00%	0	0
31.5.1995	511.00	-484.00%	6 132	12	629.00	-10.00%	3 145	5
24.5.1995	625.00	-487.00%	0	0		0.00%	0	0
29.5.1995	565.00	-488.00%	0	0		0.00%	0	0
12.12.1994	291.00	-490.00%	0	0
23.5.1995	657.00	-492.00%	0	0	698.00	-10.00%	4 886	7
5.5.1995	847.00	-493.00%	0	0		+9.00%	0	0
5.10.1994	346.00	-494.00%	0	0
25.11.1994	307.00	-495.00%	0	0
7.3.1995	288.00	-495.00%	0	0
9.5.1995	805.00	-495.00%	0	0		+10.00%	0	0
12.5.1995	691.00	-495.00%	49 752	72	826.80	-2.00%	12 527	15
30.5.1995	537.00	-495.00%	5 907	11		0.00%	0	0
11.5.1995	727.00	-496.00%	50 163	69	854.00	0.00%	11 956	14
10.5.1995	765.00	-496.00%	0	0		+10.00%	0	0
25.5.1995	594.00	-496.00%	56 430	95		0.00%	0	0
9.12.1994	306.00	-496.00%	3 978	13
4.10.1994	364.00	-496.00%	0	0
30.3.1995	419.00	-498.00%	1 676	4		0.00%	0	0
4.4.1995	361.00	-500.00%	2 527	7		+8.00%	0	0
24.11.1994	323.00	-500.00%	0	0
10.2.1994	223.00	-971.00%	0	0
3.5.1994	295.00	-978.00%	0	0
24.2.1994	221.00	-979.00%	0	0
30.6.1994	383.00	-988.00%	0	0
21.4.1994	318.00	-991.00%	1 590	5
2.5.1994	327.00	-991.00%	0	0
13.1.1994	225.00	-1 000.00%	0	0
23.11.1993	201.00	-1 992.00%	0	0
30.11.1993	192.80	-2 000.00%	0	0
4.11.1993	250.00	-5 000.00%	0	0
2.11.1993	500.00	-5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200