ČSAD FRÝDEK MÍSTEK, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 195.30 | +500.00% | 19 530 | 100 | +9.00% | 0 | 0 | |||||||
| 22.3.1995 | 185.00 | 0.00% | 18 500 | 100 | ||||||||||
| 19.10.1995 | 194.40 | -10.00% | 18 468 | 95 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 280.00 | 0.00% | 26 600 | 95 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 224.00 | +467.00% | 20 608 | 92 | 229.00 | 0.00% | 916 | 4 | ||||||
| 9.11.1995 | 226.00 | 0.00% | 19 888 | 88 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 203.00 | -4.69% | 16 240 | 80 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 232.00 | 0.00% | 18 096 | 78 | 240.00 | 0.00% | 11 520 | 48 | ||||||
| 22.5.1995 | 218.00 | 0.00% | 17 004 | 78 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 213.00 | 0.00% | 15 975 | 75 | 228.00 | +3.00% | 21 432 | 94 | ||||||
| 2.6.1995 | 212.00 | -0.93% | 15 264 | 72 | 200.00 | -1.00% | 1 000 | 5 | ||||||
| 18.5.1995 | 218.00 | 0.00% | 15 696 | 72 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 201.00 | +3.71% | 14 070 | 70 | ||||||||||
| 26.6.1995 | 280.00 | -1.75% | 19 600 | 70 | 250.00 | +1.00% | 250 | 1 | ||||||
| 14.9.1995 | 204.00 | -4.67% | 13 872 | 68 | 203.00 | -5.00% | 1 421 | 7 | ||||||
| 4.5.1995 | 228.00 | 0.00% | 14 820 | 65 | 202.00 | -6.00% | 4 848 | 24 | ||||||
| 6.11.1995 | 226.00 | 0.00% | 14 238 | 63 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 192.85 | -5.00% | 12 150 | 63 | -10.00% | 0 | 0 | |||||||
| 18.7.1994 | 148.50 | +1 000.00% | 9 356 | 63 | ||||||||||
| 11.7.1995 | 265.00 | -1.85% | 16 430 | 62 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
