ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 147.10 | +499.00% | 0 | 0 | ||||||||||
| 30.1.1995 | 146.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 139.06 | +499.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| 23.1.1995 | 139.41 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 139.76 | +499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 133.11 | +499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 126.78 | +499.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 213.00 | +492.00% | 5 538 | 26 | 245.00 | +9.00% | 15 680 | 64 | ||||||
| 21.4.1995 | 224.00 | +467.00% | 20 608 | 92 | 229.00 | 0.00% | 916 | 4 | ||||||
| 30.3.1995 | 200.00 | +240.00% | 37 000 | 185 | +6.00% | 0 | 0 | |||||||
| 21.3.1995 | 185.00 | +164.00% | 10 730 | 58 | ||||||||||
| 20.3.1995 | 182.00 | +111.00% | 2 730 | 15 | ||||||||||
| 9.8.1994 | 108.00 | +93.00% | 2 592 | 24 | ||||||||||
| 25.4.1995 | 226.00 | +89.00% | 47 234 | 209 | 220.00 | -2.00% | 15 840 | 72 | ||||||
| 26.4.1995 | 228.00 | +88.00% | 28 272 | 124 | 200.00 | -1.00% | 6 560 | 30 | ||||||
| 10.3.1995 | 180.00 | +68.00% | 2 880 | 16 | ||||||||||
| 27.3.1995 | 186.00 | +54.00% | 5 580 | 30 | ||||||||||
| 3.4.1995 | 201.00 | +50.00% | 9 648 | 48 | 184.00 | -4.00% | 12 880 | 70 | ||||||
| 12.4.1995 | 203.00 | +49.00% | 9 744 | 48 | 230.00 | +7.00% | 35 330 | 157 | ||||||
| 10.4.1995 | 202.00 | +49.00% | 606 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
