ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1996	162.65	0.00%	0	0		+6.00%	0	0
22.11.1995	237.00	0.00%	0	0	238.00	+6.00%	3 332	14
30.8.1995	191.90	-5.00%	4 606	24		+6.00%	0	0
30.3.1995	200.00	+240.00%	37 000	185		+6.00%	0	0
7.2.1995			0	0		+6.00%	0	0
27.6.1996	91.00	0.00%	0	0		+5.00%	0	0
16.1.1996	251.00	0.00%	0	0		+5.00%	0	0
15.12.1995	232.00	0.00%	0	0		+5.00%	0	0
15.9.1995	204.00	0.00%	0	0		+5.00%	0	0
23.8.1995	213.00	-4.91%	6 390	30		+5.00%	0	0
22.8.1995	224.00	-4.68%	6 720	30		+5.00%	0	0
15.8.1995	235.00	0.00%	0	0		+5.00%	0	0
14.8.1995	235.00	0.00%	0	0		+5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
19.4.1995			0	0	244.50	+5.00%	12 182	51
5.4.1995	201.00	0.00%	6 030	30		+5.00%	0	0
31.3.1995	200.00	0.00%	7 800	39		+5.00%	0	0
29.3.1995			0	0	171.50	+5.00%	4 116	24
19.1.1995			0	0		+5.00%	0	0
3.12.1996	63.00	0.00%	0	0		+4.83%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›