ČSAD FRÝDEK MÍSTEK, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.6.1998 | 16.00 | -8.57% | 240 | 15 | ||||||||||
12.6.1998 | 18.00 | -5.26% | 630 | 35 | ||||||||||
15.7.1998 | 23.00 | 0.00% | 644 | 28 | ||||||||||
28.7.1998 | 42.00 | +7.69% | 126 | 3 | ||||||||||
28.3.1997 | 63.00 | 0.00% | 0 | 0 | 48.60 | -4.70% | 2 333 | 48 | ||||||
6.2.1998 | 50.70 | -6.11% | 1 014 | 20 | ||||||||||
22.12.1997 | 54.00 | 0.00% | 2 592 | 48 | ||||||||||
16.12.1997 | 54.00 | -4.42% | 2 592 | 48 | ||||||||||
2.12.1997 | 54.00 | 0.00% | 4 590 | 85 | ||||||||||
9.7.1997 | 56.00 | +9.80% | 5 152 | 92 | ||||||||||
12.5.1997 | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 480 | 80 | ||||||
2.5.1997 | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 12 320 | 220 | ||||||
8.9.1997 | 57.00 | -5.00% | 5 472 | 96 | ||||||||||
4.9.1997 | 57.00 | -5.00% | 1 197 | 21 | ||||||||||
6.10.1997 | 60.00 | 0.00% | 840 | 14 | ||||||||||
28.8.1997 | 60.00 | 0.00% | 3 300 | 55 | ||||||||||
18.2.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 976 | 48 | ||||||
11.2.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 604 | 42 | ||||||
6.1.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 1 488 | 24 | ||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
|