ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
30.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
7.12.1993 | 100.00 | -2 000.00% | 100 | 1 | ||||||||||
15.8.1994 | 106.92 | -1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
15.3.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
2.8.1994 | 107.19 | -999.00% | 0 | 0 | ||||||||||
26.7.1994 | 119.09 | -999.00% | 0 | 0 | ||||||||||
25.7.1994 | 132.32 | -999.00% | 0 | 0 | ||||||||||
21.7.1994 | 147.02 | -999.00% | 5 440 | 37 | ||||||||||
10.5.1994 | 154.97 | -999.00% | 0 | 0 | ||||||||||
14.4.1994 | 129.37 | -999.00% | 0 | 0 | ||||||||||
16.8.1994 | 101.00 | -553.00% | 3 030 | 30 | ||||||||||
13.9.1994 | 140.00 | -532.00% | 4 200 | 30 | ||||||||||
17.11.1994 | 123.50 | -500.00% | 4 323 | 35 | ||||||||||
23.9.1994 | 133.00 | -500.00% | 3 990 | 30 | ||||||||||
24.1.1995 | 132.44 | -499.00% | 18 542 | 140 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 132.78 | -499.00% | 3 187 | 24 | 0.00% | 0 | 0 | |||||||
8.12.1994 | 117.33 | -499.00% | 0 | 0 | ||||||||||
5.5.1995 | 218.00 | -438.00% | 6 758 | 31 | +4.00% | 0 | 0 | |||||||
|