ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1995	244.00	+4.72%	0	0		+28.00%	0	0
20.10.1998					0.00	+10.00%	0	0
14.10.1998					88.00	+10.00%	11 440	130
4.8.1998					0.00	+10.00%	0	0
31.7.1998					0.00	+10.00%	0	0
23.7.1998					0.00	+10.00%	0	0
29.4.1997	47.00	0.00%	0	0		+10.00%	0
22.2.1996	101.00	-8.01%	5 050	50	133.00	+10.00%	798	6
21.7.1995	250.00	-1.18%	12 000	48		+10.00%	0	0
21.6.1995	287.00	0.00%	0	0		+10.00%	0	0
19.6.1995	287.00	0.00%	0	0		+10.00%	0	0
11.4.1995			0	0	211.00	+10.00%	3 376	16
9.7.1997					56.00	+9.80%	5 152	92
13.8.1998					0.00	+9.73%	0	0
6.8.1998					79.00	+9.72%	6 162	78
12.8.1998					0.00	+9.70%	0	0
14.8.1998					0.00	+9.67%	0	0
11.8.1998					0.00	+9.57%	0	0
29.7.1998					0.00	+9.52%	0	0
10.7.1998					0.00	+9.52%	0	0
‹‹ First 60     Next 20 ›