ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						+7.14%	0
9.7.1997					56.00	+9.80%	5 152	92
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						-4.67%	0
2.7.1997						-4.46%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	47.00	0.00%	0	0		0.00%	0
29.5.1997	47.00	0.00%	0	0		0.00%	0
28.5.1997	47.00	0.00%	0	0		0.00%	0
27.5.1997	47.00	0.00%	0	0		0.00%	0
26.5.1997	47.00	0.00%	0	0		0.00%	0
23.5.1997	47.00	0.00%	0	0		0.00%	0
22.5.1997	47.00	0.00%	0	0		0.00%	0
21.5.1997	47.00	0.00%	0	0		0.00%	0
20.5.1997	47.00	0.00%	0	0		0.00%	0
19.5.1997	47.00	0.00%	0	0		0.00%	0
16.5.1997	47.00	0.00%	0	0		0.00%	0
15.5.1997	47.00	0.00%	0	0		0.00%	0
14.5.1997	47.00	0.00%	0	0		0.00%	0
13.5.1997	47.00	0.00%	0	0		0.00%	0
12.5.1997	47.00	0.00%	0	0	56.00	0.00%	4 480	80
9.5.1997	47.00	0.00%	0	0		0.00%	0
7.5.1997	47.00	0.00%	0	0		0.00%	0
6.5.1997	47.00	0.00%	0	0		0.00%	0
5.5.1997	47.00	0.00%	0	0		0.00%	0
2.5.1997	47.00	0.00%	0	0	56.00	0.00%	12 320	220
30.4.1997	47.00	0.00%	0	0		+1.81%	0
29.4.1997	47.00	0.00%	0	0		+10.00%	0
28.4.1997	47.00	0.00%	0	0		0.00%	0
25.4.1997	47.00	0.00%	0	0		0.00%	0
24.4.1997	47.00	0.00%	0	0		0.00%	0
23.4.1997	47.00	0.00%	0	0		-4.30%	0
22.4.1997	47.00	-3.84%	23 500	500		-4.12%	0
21.4.1997	48.88	-4.99%	0	0		0.00%	0
18.4.1997	51.45	-4.98%	0	0		0.00%	0
17.4.1997	54.15	-5.00%	0	0		0.00%	0
16.4.1997	57.00	-5.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›