ČSAD FRÝDEK MÍSTEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	235.00	0.00%	1 410	6		0.00%	0	0
17.8.1995	235.00	0.00%	0	0	227.00	0.00%	7 491	33
16.8.1995	235.00	0.00%	0	0		0.00%	0	0
15.8.1995	235.00	0.00%	0	0		+5.00%	0	0
14.8.1995	235.00	0.00%	0	0		+5.00%	0	0
11.8.1995	235.00	0.00%	0	0		0.00%	0	0
10.8.1995	235.00	0.00%	2 350	10		0.00%	0	0
9.8.1995	235.00	-2.08%	6 580	28		0.00%	0	0
6.6.1995	233.00	+4.95%	0	0	195.00	-5.00%	1 950	10
15.12.1995	232.00	0.00%	0	0		+5.00%	0	0
14.12.1995	232.00	0.00%	0	0	216.00	-10.00%	2 160	10
13.12.1995	232.00	0.00%	0	0		-3.00%	0	0
12.12.1995	232.00	0.00%	0	0		+1.00%	0	0
11.12.1995	232.00	0.00%	0	0		+1.00%	0	0
8.12.1995	232.00	0.00%	0	0		+1.00%	0	0
7.12.1995	232.00	0.00%	18 096	78	240.00	0.00%	11 520	48
6.12.1995	232.00	0.00%	0	0	240.00	0.00%	1 678	7
5.12.1995	232.00	0.00%	0	0		+9.00%	0	0
4.12.1995	232.00	-3.73%	5 568	24	220.00	0.00%	5 940	27
12.1.1996	229.00	0.00%	0	0		+7.00%	0	0
11.1.1996	229.00	+9.56%	12 366	54		+2.00%	0	0
15.11.1995	228.00	0.00%	0	0	234.50	-2.00%	3 283	14
14.11.1995	228.00	0.00%	0	0		+1.00%	0	0
13.11.1995	228.00	+0.88%	6 840	30		+2.00%	0	0
4.5.1995	228.00	0.00%	14 820	65	202.00	-6.00%	4 848	24
2.5.1995	228.00	0.00%	2 736	12		+3.00%	0	0
26.4.1995	228.00	+88.00%	28 272	124	200.00	-1.00%	6 560	30
25.4.1995	226.00	+89.00%	47 234	209	220.00	-2.00%	15 840	72
10.11.1995	226.00	0.00%	0	0	233.00	-9.00%	11 184	48
9.11.1995	226.00	0.00%	19 888	88		0.00%	0	0
8.11.1995	226.00	0.00%	0	0		0.00%	0	0
7.11.1995	226.00	0.00%	0	0		0.00%	0	0
6.11.1995	226.00	0.00%	14 238	63		0.00%	0	0
3.11.1995	226.00	0.00%	0	0		0.00%	0	0
2.11.1995	226.00	0.00%	0	0		+2.00%	0	0
1.11.1995	226.00	0.00%	0	0		+1.00%	0	0
31.10.1995	226.00	0.00%	0	0	248.00	+1.00%	15 376	62
30.10.1995	226.00	+9.70%	0	0		+8.00%	0	0
24.1.1996	226.00	0.00%	0	0		0.00%	0	0
23.1.1996	226.00	0.00%	0	0		0.00%	0	0
22.1.1996	226.00	0.00%	0	0		0.00%	0	0
19.1.1996	226.00	0.00%	0	0		-5.00%	0	0
18.1.1996	226.00	-9.96%	3 164	14		-5.00%	0	0
11.10.1995	226.00	0.00%	0	0		0.00%	0	0
10.10.1995	226.00	0.00%	0	0		0.00%	0	0
9.10.1995	226.00	0.00%	0	0		0.00%	0	0
6.10.1995	226.00	0.00%	0	0		0.00%	0	0
5.10.1995	226.00	0.00%	11 752	52		0.00%	0	0
4.10.1995	226.00	0.00%	0	0		0.00%	0	0
3.10.1995	226.00	+2.26%	3 164	14	226.00	0.00%	1 582	7
22.8.1995	224.00	-4.68%	6 720	30		+5.00%	0	0
21.4.1995	224.00	+467.00%	20 608	92	229.00	0.00%	916	4
5.6.1995	222.00	+4.71%	8 214	37	205.00	+3.00%	1 435	7
2.10.1995	221.00	0.00%	11 050	50		0.00%	0	0
29.9.1995	221.00	0.00%	0	0		0.00%	0	0
28.9.1995	221.00	0.00%	0	0		0.00%	0	0
27.9.1995	221.00	0.00%	0	0	226.00	+7.00%	6 780	30
26.9.1995	221.00	+4.73%	1 326	6		+4.00%	0	0
22.5.1995	218.00	0.00%	17 004	78		0.00%	0	0
18.5.1995	218.00	0.00%	15 696	72		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›