ČSAD FRÝDEK MÍSTEK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	287.00	+0.70%	84 378	294	225.00	-3.00%	225	1
27.6.1995	280.00	0.00%	26 600	95		0.00%	0	0
8.6.1995	256.00	+4.91%	7 680	30		0.00%	0	0
7.6.1995	244.00	+4.72%	0	0		+28.00%	0	0
13.6.1995	285.00	+1.42%	52 440	184		0.00%	0	0
12.6.1995	281.00	+4.85%	0	0		0.00%	0	0
21.6.1995	287.00	0.00%	0	0		+10.00%	0	0
20.6.1995	287.00	0.00%	0	0		+7.00%	0	0
19.6.1995	287.00	0.00%	0	0		+10.00%	0	0
18.7.1995	265.00	0.00%	0	0		0.00%	0	0
31.8.1995	191.90	0.00%	0	0		0.00%	0	0
30.8.1995	191.90	-5.00%	4 606	24		+6.00%	0	0
1.6.1995	214.00	0.00%	29 746	139		0.00%	0	0
31.5.1995	214.00	0.00%	10 272	48		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	214.00	-138.00%	27 606	129		0.00%	0	0
24.5.1995			0	0		-2.00%	0	0
23.5.1995	217.00	-45.00%	7 595	35		0.00%	0	0
22.5.1995	218.00	0.00%	17 004	78		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	218.00	0.00%	15 696	72		0.00%	0	0
17.5.1995			0	0		+4.00%	0	0
16.5.1995	218.00	0.00%	11 118	51		+4.00%	0	0
28.8.1995	192.85	-5.00%	12 150	63		-10.00%	0	0
25.8.1995	203.00	-4.69%	16 240	80		-10.00%	0	0
24.8.1995	213.00	0.00%	0	0		-10.00%	0	0
23.8.1995	213.00	-4.91%	6 390	30		+5.00%	0	0
22.8.1995	224.00	-4.68%	6 720	30		+5.00%	0	0
21.8.1995	235.00	0.00%	0	0		0.00%	0	0
18.8.1995	235.00	0.00%	1 410	6		0.00%	0	0
14.7.1995	265.00	0.00%	0	0		-5.00%	0	0
13.7.1995	265.00	0.00%	0	0		-5.00%	0	0
12.7.1995	265.00	0.00%	0	0		0.00%	0	0
11.7.1995	265.00	-1.85%	16 430	62		0.00%	0	0
10.7.1995	270.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	270.00	0.00%	0	0		0.00%	0	0
3.7.1995	270.00	0.00%	0	0		0.00%	0	0
30.6.1995	270.00	0.00%	0	0		0.00%	0	0
29.6.1995	270.00	0.00%	0	0		-4.00%	0	0
16.8.1995	235.00	0.00%	0	0		0.00%	0	0
15.8.1995	235.00	0.00%	0	0		+5.00%	0	0
14.8.1995	235.00	0.00%	0	0		+5.00%	0	0
11.8.1995	235.00	0.00%	0	0		0.00%	0	0
10.8.1995	235.00	0.00%	2 350	10		0.00%	0	0
9.8.1995	235.00	-2.08%	6 580	28		0.00%	0	0
8.8.1995	240.00	0.00%	0	0		0.00%	0	0
7.8.1995	240.00	0.00%	0	0		0.00%	0	0
4.8.1995	240.00	0.00%	0	0		0.00%	0	0
3.8.1995	240.00	0.00%	0	0		0.00%	0	0
2.8.1995	240.00	0.00%	0	0		0.00%	0	0
1.8.1995	240.00	0.00%	0	0		0.00%	0	0
31.7.1995	240.00	0.00%	0	0		0.00%	0	0
28.7.1995	240.00	0.00%	6 000	25		0.00%	0	0
27.7.1995	240.00	0.00%	0	0		0.00%	0	0
26.7.1995	240.00	-2.04%	3 360	14		0.00%	0	0
25.7.1995	245.00	0.00%	0	0		0.00%	0	0
24.7.1995	245.00	-2.00%	8 575	35		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›