ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	253.00	-4.52%	6 072	24		-2.00%	0	0
12.10.1995	216.00	-4.42%	11 664	54		0.00%	0	0
22.4.1997	47.00	-3.84%	23 500	500		-4.12%	0
4.12.1995	232.00	-3.73%	5 568	24	220.00	0.00%	5 940	27
28.6.1995	270.00	-3.57%	32 400	120	240.00	-4.00%	6 720	28
9.8.1995	235.00	-2.08%	6 580	28		0.00%	0	0
26.7.1995	240.00	-2.04%	3 360	14		0.00%	0	0
24.7.1995	245.00	-2.00%	8 575	35		+2.00%	0	0
11.7.1995	265.00	-1.85%	16 430	62		0.00%	0	0
26.6.1995	280.00	-1.75%	19 600	70	250.00	+1.00%	250	1
21.7.1995	250.00	-1.18%	12 000	48		+10.00%	0	0
2.6.1995	212.00	-0.93%	15 264	72	200.00	-1.00%	1 000	5
23.6.1995	285.00	-0.69%	34 200	120	246.50	-8.00%	9 611	39
22.6.1995	287.00	0.00%	53 095	185	268.00	-5.00%	3 752	14
21.6.1995	287.00	0.00%	0	0		+10.00%	0	0
20.6.1995	287.00	0.00%	0	0		+7.00%	0	0
19.6.1995	287.00	0.00%	0	0		+10.00%	0	0
16.6.1995	287.00	0.00%	78 925	275	225.00	-3.00%	52 400	240
10.7.1995	270.00	0.00%	0	0		0.00%	0	0
4.7.1995	270.00	0.00%	0	0		0.00%	0	0
3.7.1995	270.00	0.00%	0	0		0.00%	0	0
30.6.1995	270.00	0.00%	0	0		0.00%	0	0
29.6.1995	270.00	0.00%	0	0		-4.00%	0	0
19.7.1995	265.00	0.00%	0	0	189.00	-9.00%	6 615	35
18.7.1995	265.00	0.00%	0	0		0.00%	0	0
17.7.1995	265.00	0.00%	0	0	207.00	0.00%	4 968	24
14.7.1995	265.00	0.00%	0	0		-5.00%	0	0
13.7.1995	265.00	0.00%	0	0		-5.00%	0	0
12.7.1995	265.00	0.00%	0	0		0.00%	0	0
25.7.1995	245.00	0.00%	0	0		0.00%	0	0
24.8.1995	213.00	0.00%	0	0		-10.00%	0	0
8.8.1995	240.00	0.00%	0	0		0.00%	0	0
7.8.1995	240.00	0.00%	0	0		0.00%	0	0
4.8.1995	240.00	0.00%	0	0		0.00%	0	0
3.8.1995	240.00	0.00%	0	0		0.00%	0	0
2.8.1995	240.00	0.00%	0	0		0.00%	0	0
1.8.1995	240.00	0.00%	0	0		0.00%	0	0
31.7.1995	240.00	0.00%	0	0		0.00%	0	0
28.7.1995	240.00	0.00%	6 000	25		0.00%	0	0
27.7.1995	240.00	0.00%	0	0		0.00%	0	0
18.9.1995	204.00	0.00%	0	0		0.00%	0	0
15.9.1995	204.00	0.00%	0	0		+5.00%	0	0
25.10.1995	201.00	0.00%	0	0	220.00	+2.00%	3 080	14
24.10.1995	201.00	0.00%	0	0
22.9.1995	201.00	0.00%	9 648	48		-6.00%	0	0
21.9.1995	201.00	0.00%	0	0
18.10.1995	216.00	0.00%	0	0		0.00%	0	0
17.10.1995	216.00	0.00%	0	0		0.00%	0	0
16.10.1995	216.00	0.00%	0	0		-2.00%	0	0
13.10.1995	216.00	0.00%	12 960	60	226.00	-2.00%	21 843	99
2.10.1995	221.00	0.00%	11 050	50		0.00%	0	0
29.9.1995	221.00	0.00%	0	0		0.00%	0	0
28.9.1995	221.00	0.00%	0	0		0.00%	0	0
27.9.1995	221.00	0.00%	0	0	226.00	+7.00%	6 780	30
21.8.1995	235.00	0.00%	0	0		0.00%	0	0
18.8.1995	235.00	0.00%	1 410	6		0.00%	0	0
17.8.1995	235.00	0.00%	0	0	227.00	0.00%	7 491	33
16.8.1995	235.00	0.00%	0	0		0.00%	0	0
15.8.1995	235.00	0.00%	0	0		+5.00%	0	0
14.8.1995	235.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›