ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	95.00	+4.39%	2 660	28		0.00%	0	0
16.11.1995	237.00	+3.94%	10 902	46	241.00	+3.00%	3 615	15
20.9.1995	201.00	+3.71%	14 070	70
23.10.1995	201.00	+3.39%	30 150	150
25.4.1996	110.00	+3.05%	1 870	17	85.00	-4.00%	3 315	39
26.10.1995	206.00	+2.48%	11 124	54		0.00%	0	0
3.10.1995	226.00	+2.26%	3 164	14	226.00	0.00%	1 582	7
13.6.1996	91.00	+2.13%	819	9		0.00%	0	0
13.6.1995	285.00	+1.42%	52 440	184		0.00%	0	0
8.9.1995	213.00	+0.94%	3 195	15		+2.00%	0	0
13.11.1995	228.00	+0.88%	6 840	30		+2.00%	0	0
23.11.1995	239.00	+0.84%	7 170	30	245.00	+3.00%	3 675	15
27.11.1995	241.00	+0.83%	10 604	44		+8.00%	0	0
15.6.1995	287.00	+0.70%	84 378	294	225.00	-3.00%	225	1
13.9.1995	214.00	+0.46%	3 210	15	214.00	0.00%	10 272	48
12.9.1995	213.00	0.00%	0	0		+2.00%	0	0
11.9.1995	213.00	0.00%	1 065	5		+7.00%	0	0
18.9.1995	204.00	0.00%	0	0		0.00%	0	0
15.9.1995	204.00	0.00%	0	0		+5.00%	0	0
22.9.1995	201.00	0.00%	9 648	48		-6.00%	0	0
21.9.1995	201.00	0.00%	0	0
7.9.1995	211.00	0.00%	0	0		0.00%	0	0
4.9.1995	191.90	0.00%	0	0		-8.00%	0	0
1.9.1995	191.90	0.00%	0	0	200.00	+8.00%	24 000	120
31.8.1995	191.90	0.00%	0	0		0.00%	0	0
21.8.1995	235.00	0.00%	0	0		0.00%	0	0
18.8.1995	235.00	0.00%	1 410	6		0.00%	0	0
17.8.1995	235.00	0.00%	0	0	227.00	0.00%	7 491	33
16.8.1995	235.00	0.00%	0	0		0.00%	0	0
15.8.1995	235.00	0.00%	0	0		+5.00%	0	0
14.8.1995	235.00	0.00%	0	0		+5.00%	0	0
11.8.1995	235.00	0.00%	0	0		0.00%	0	0
10.8.1995	235.00	0.00%	2 350	10		0.00%	0	0
8.8.1995	240.00	0.00%	0	0		0.00%	0	0
7.8.1995	240.00	0.00%	0	0		0.00%	0	0
4.8.1995	240.00	0.00%	0	0		0.00%	0	0
3.8.1995	240.00	0.00%	0	0		0.00%	0	0
2.8.1995	240.00	0.00%	0	0		0.00%	0	0
1.8.1995	240.00	0.00%	0	0		0.00%	0	0
31.7.1995	240.00	0.00%	0	0		0.00%	0	0
28.7.1995	240.00	0.00%	6 000	25		0.00%	0	0
27.7.1995	240.00	0.00%	0	0		0.00%	0	0
14.6.1995	285.00	0.00%	0	0	225.00	-8.00%	54 705	237
27.6.1995	280.00	0.00%	26 600	95		0.00%	0	0
22.6.1995	287.00	0.00%	53 095	185	268.00	-5.00%	3 752	14
21.6.1995	287.00	0.00%	0	0		+10.00%	0	0
20.6.1995	287.00	0.00%	0	0		+7.00%	0	0
19.6.1995	287.00	0.00%	0	0		+10.00%	0	0
16.6.1995	287.00	0.00%	78 925	275	225.00	-3.00%	52 400	240
24.8.1995	213.00	0.00%	0	0		-10.00%	0	0
25.7.1995	245.00	0.00%	0	0		0.00%	0	0
19.7.1995	265.00	0.00%	0	0	189.00	-9.00%	6 615	35
18.7.1995	265.00	0.00%	0	0		0.00%	0	0
17.7.1995	265.00	0.00%	0	0	207.00	0.00%	4 968	24
14.7.1995	265.00	0.00%	0	0		-5.00%	0	0
13.7.1995	265.00	0.00%	0	0		-5.00%	0	0
12.7.1995	265.00	0.00%	0	0		0.00%	0	0
10.7.1995	270.00	0.00%	0	0		0.00%	0	0
4.7.1995	270.00	0.00%	0	0		0.00%	0	0
3.7.1995	270.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›