ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
| 18.2.1997 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 2 976 | 48 | ||||||
| 2.12.1996 | 63.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 868 | 14 | ||||||
| 2.7.1997 | -4.46% | 0 | ||||||||||||
| 16.12.1997 | 54.00 | -4.42% | 2 592 | 48 | ||||||||||
| 23.4.1997 | 47.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
| 22.4.1997 | 47.00 | -3.84% | 23 500 | 500 | -4.12% | 0 | ||||||||
| 25.4.1996 | 110.00 | +3.05% | 1 870 | 17 | 85.00 | -4.00% | 3 315 | 39 | ||||||
| 9.5.1996 | 99.00 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 630 | 20 | ||||||
| 10.6.1996 | 89.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.6.1995 | 270.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 270.00 | -3.57% | 32 400 | 120 | 240.00 | -4.00% | 6 720 | 28 | ||||||
| 20.4.1995 | 214.00 | +46.00% | 5 564 | 26 | 230.00 | -4.00% | 20 700 | 90 | ||||||
| 3.4.1995 | 201.00 | +50.00% | 9 648 | 48 | 184.00 | -4.00% | 12 880 | 70 | ||||||
| 24.3.1997 | 63.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
| 7.4.1995 | 201.00 | 0.00% | 32 763 | 163 | -3.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 16.6.1995 | 287.00 | 0.00% | 78 925 | 275 | 225.00 | -3.00% | 52 400 | 240 | ||||||
| 15.6.1995 | 287.00 | +0.70% | 84 378 | 294 | 225.00 | -3.00% | 225 | 1 | ||||||
| 17.5.1996 | 99.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 7 968 | 96 | ||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.3.1997 | 63.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
| 3.6.1996 | 89.10 | 0.00% | 0 | 0 | 86.00 | -2.00% | 1 204 | 14 | ||||||
| 11.4.1996 | 131.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.4.1996 | 131.76 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 29.11.1995 | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.12.1995 | -2.00% | 0 | 0 | |||||||||||
| 13.2.1996 | 122.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | 214.00 | -2.00% | 1 926 | 9 | ||||||||
| 20.7.1995 | 253.00 | -4.52% | 6 072 | 24 | -2.00% | 0 | 0 | |||||||
| 12.5.1995 | 0 | 0 | 200.00 | -2.00% | 14 350 | 70 | ||||||||
| 24.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 25.4.1995 | 226.00 | +89.00% | 47 234 | 209 | 220.00 | -2.00% | 15 840 | 72 | ||||||
| 24.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 15.11.1995 | 228.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 3 283 | 14 | ||||||
| 16.10.1995 | 216.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 216.00 | 0.00% | 12 960 | 60 | 226.00 | -2.00% | 21 843 | 99 | ||||||
| 10.2.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 26.4.1995 | 228.00 | +88.00% | 28 272 | 124 | 200.00 | -1.00% | 6 560 | 30 | ||||||
| 2.6.1995 | 212.00 | -0.93% | 15 264 | 72 | 200.00 | -1.00% | 1 000 | 5 | ||||||
| 9.7.1996 | 91.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 91.00 | 0.00% | 3 549 | 39 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 91.00 | 0.00% | 1 365 | 15 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 548 | 18 | ||||||
| 13.6.1996 | 91.00 | +2.13% | 819 | 9 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
