ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	237.00	0.00%	11 376	48	234.00	+3.00%	20 666	88
16.11.1995	237.00	+3.94%	10 902	46	241.00	+3.00%	3 615	15
23.11.1995	239.00	+0.84%	7 170	30	245.00	+3.00%	3 675	15
27.10.1995	206.00	0.00%	0	0		+3.00%	0	0
6.9.1995	211.00	+4.97%	0	0	190.00	+3.00%	9 120	48
5.6.1995	222.00	+4.71%	8 214	37	205.00	+3.00%	1 435	7
7.4.1997	63.00	0.00%	0	0		+3.00%	0
8.4.1997	63.00	0.00%	0	0		+2.87%	0
12.12.1997						+2.31%	0
15.12.1997						+2.26%	0
24.7.1995	245.00	-2.00%	8 575	35		+2.00%	0	0
8.9.1995	213.00	+0.94%	3 195	15		+2.00%	0	0
12.9.1995	213.00	0.00%	0	0		+2.00%	0	0
13.11.1995	228.00	+0.88%	6 840	30		+2.00%	0	0
2.11.1995	226.00	0.00%	0	0		+2.00%	0	0
25.10.1995	201.00	0.00%	0	0	220.00	+2.00%	3 080	14
11.1.1996	229.00	+9.56%	12 366	54		+2.00%	0	0
20.2.1996	109.80	0.00%	0	0		+2.00%	0	0
12.3.1996	162.65	0.00%	0	0		+2.00%	0	0
4.6.1996	89.10	0.00%	0	0		+2.00%	0	0
7.6.1996	89.10	0.00%	0	0	90.00	+2.00%	17 460	194
6.4.1995	201.00	0.00%	53 064	264	198.00	+2.00%	1 584	8
13.2.1995			0	0	120.00	+2.00%	5 760	48
12.1.1995			0	0		+2.00%	0	0
30.4.1997	47.00	0.00%	0	0		+1.81%	0
8.7.1996	91.00	0.00%	0	0		+1.00%	0	0
24.5.1996	89.10	0.00%	0	0		+1.00%	0	0
15.3.1996	162.65	0.00%	0	0		+1.00%	0	0
7.3.1996	147.87	+9.99%	0	0		+1.00%	0	0
6.3.1996	134.43	0.00%	0	0		+1.00%	0	0
29.2.1996	122.21	+10.00%	0	0		+1.00%	0	0
9.1.1996	209.00	0.00%	0	0	226.00	+1.00%	3 390	15
17.1.1996	251.00	0.00%	0	0	250.00	+1.00%	2 500	10
1.11.1995	226.00	0.00%	0	0		+1.00%	0	0
31.10.1995	226.00	0.00%	0	0	248.00	+1.00%	15 376	62
14.11.1995	228.00	0.00%	0	0		+1.00%	0	0
12.12.1995	232.00	0.00%	0	0		+1.00%	0	0
11.12.1995	232.00	0.00%	0	0		+1.00%	0	0
8.12.1995	232.00	0.00%	0	0		+1.00%	0	0
25.9.1995	211.00	+4.97%	1 477	7	202.50	+1.00%	7 088	35
26.6.1995	280.00	-1.75%	19 600	70	250.00	+1.00%	250	1
4.4.1995	201.00	0.00%	9 648	48		+1.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
10.4.1995	202.00	+49.00%	606	3		0.00%	0	0
21.4.1995	224.00	+467.00%	20 608	92	229.00	0.00%	916	4
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
17.1.1995	132.78	-499.00%	3 187	24		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995	146.01	+499.00%	0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	139.06	+499.00%	0	0	135.00	0.00%	2 025	15
25.1.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›