ČSAD FRÝDEK MÍSTEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	213.00	-4.91%	6 390	30		+5.00%	0	0
22.8.1995	224.00	-4.68%	6 720	30		+5.00%	0	0
15.9.1995	204.00	0.00%	0	0		+5.00%	0	0
15.8.1995	235.00	0.00%	0	0		+5.00%	0	0
14.8.1995	235.00	0.00%	0	0		+5.00%	0	0
19.1.1995			0	0		+5.00%	0	0
29.3.1995			0	0	171.50	+5.00%	4 116	24
5.4.1995	201.00	0.00%	6 030	30		+5.00%	0	0
3.5.1995			0	0		+5.00%	0	0
19.4.1995			0	0	244.50	+5.00%	12 182	51
31.3.1995	200.00	0.00%	7 800	39		+5.00%	0	0
19.2.1997	63.00	0.00%	0	0		+4.83%	0
12.2.1997	63.00	0.00%	0	0		+4.83%	0
7.1.1997	63.00	0.00%	0	0		+4.83%	0
16.12.1996	63.00	0.00%	0	0		+4.83%	0
3.12.1996	63.00	0.00%	0	0		+4.83%	0
17.8.1998					0.00	+4.77%	0	0
15.9.1998					0.00	+4.48%	0	0
17.7.1998					0.00	+4.34%	0	0
16.9.1998					0.00	+4.29%	0	0
13.1.1995			0	0		+4.00%	0	0
17.5.1995			0	0		+4.00%	0	0
16.5.1995	218.00	0.00%	11 118	51		+4.00%	0	0
9.5.1995			0	0		+4.00%	0	0
5.5.1995	218.00	-438.00%	6 758	31		+4.00%	0	0
26.9.1995	221.00	+4.73%	1 326	6		+4.00%	0	0
28.11.1995	241.00	0.00%	0	0		+4.00%	0	0
19.12.1995						+4.00%	0	0
20.5.1996	89.10	-10.00%	2 851	32		+4.00%	0	0
7.10.1998					86.00	+3.08%	14 020	170
7.4.1997	63.00	0.00%	0	0		+3.00%	0
20.11.1995	237.00	0.00%	11 376	48	234.00	+3.00%	20 666	88
16.11.1995	237.00	+3.94%	10 902	46	241.00	+3.00%	3 615	15
23.11.1995	239.00	+0.84%	7 170	30	245.00	+3.00%	3 675	15
27.10.1995	206.00	0.00%	0	0		+3.00%	0	0
6.9.1995	211.00	+4.97%	0	0	190.00	+3.00%	9 120	48
18.4.1995	213.00	0.00%	15 975	75	228.00	+3.00%	21 432	94
2.5.1995	228.00	0.00%	2 736	12		+3.00%	0	0
5.6.1995	222.00	+4.71%	8 214	37	205.00	+3.00%	1 435	7
8.4.1997	63.00	0.00%	0	0		+2.87%	0
23.10.1998					0.00	+2.77%	0	0
27.10.1998					95.00	+2.70%	4 750	50
26.6.1998					0.00	+2.63%	0	0
29.6.1998					0.00	+2.56%	0	0
12.12.1997						+2.31%	0
21.10.1998					0.00	+2.27%	0	0
15.12.1997						+2.26%	0
7.6.1996	89.10	0.00%	0	0	90.00	+2.00%	17 460	194
4.6.1996	89.10	0.00%	0	0		+2.00%	0	0
6.4.1995	201.00	0.00%	53 064	264	198.00	+2.00%	1 584	8
13.2.1995			0	0	120.00	+2.00%	5 760	48
8.9.1995	213.00	+0.94%	3 195	15		+2.00%	0	0
12.9.1995	213.00	0.00%	0	0		+2.00%	0	0
24.7.1995	245.00	-2.00%	8 575	35		+2.00%	0	0
2.11.1995	226.00	0.00%	0	0		+2.00%	0	0
25.10.1995	201.00	0.00%	0	0	220.00	+2.00%	3 080	14
13.11.1995	228.00	+0.88%	6 840	30		+2.00%	0	0
11.1.1996	229.00	+9.56%	12 366	54		+2.00%	0	0
20.2.1996	109.80	0.00%	0	0		+2.00%	0	0
12.3.1996	162.65	0.00%	0	0		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›