ČSAD FRÝDEK MÍSTEK, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1997 | 47.00 | -3.84% | 23 500 | 500 | -4.12% | 0 | ||||||||
23.4.1997 | 47.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
24.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
30.4.1997 | 47.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
2.5.1997 | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 12 320 | 220 | ||||||
5.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 47.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 4 480 | 80 | ||||||
13.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 60.00 | -4.76% | 12 000 | 200 | 0.00% | 0 | ||||||||
14.4.1997 | 60.00 | 0.00% | 0 | 0 | +5.82% | 0 | ||||||||
15.4.1997 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 63.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 680 | 72 | ||||||
11.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
13.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 63.00 | 0.00% | 3 024 | 48 | 0.00% | 0 | ||||||||
24.3.1997 | 63.00 | 0.00% | 0 | 0 | -3.46% | 0 | ||||||||
25.3.1997 | 63.00 | 0.00% | 0 | 0 | -2.23% | 0 | ||||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
27.3.1997 | 63.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
28.3.1997 | 63.00 | 0.00% | 0 | 0 | 48.60 | -4.70% | 2 333 | 48 | ||||||
1.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 63.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
8.4.1997 | 63.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
9.4.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|