ČSAD FRÝDEK MÍSTEK, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD FRÝDEK MÍSTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
12.9.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
22.3.1994			0	0
21.3.1994	130.68	+1 000.00%	0	0
17.3.1994	118.80	+1 000.00%	0	0
15.3.1994	108.00	-1 000.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
2.5.1994	156.53	+1 000.00%	0	0
28.4.1994	142.30	+999.00%	0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994	129.37	-999.00%	0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
8.8.1994			0	0
15.8.1994	106.92	-1 000.00%	0	0
11.8.1994	118.80	+1 000.00%	0	0
2.8.1994	107.19	-999.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	119.09	-999.00%	0	0
25.7.1994	132.32	-999.00%	0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	134.43	+999.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
23.8.1994	111.10	+1 000.00%	0	0
22.8.1994			0	0
18.8.1994			0	0
14.7.1994	135.00	-1 000.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
11.4.1995			0	0	211.00	+10.00%	3 376	16
19.4.1995			0	0	244.50	+5.00%	12 182	51
29.3.1995			0	0	171.50	+5.00%	4 116	24
28.4.1995			0	0	199.00	-7.00%	5 572	28
27.4.1995			0	0	214.00	-2.00%	1 926	9
3.5.1995			0	0		+5.00%	0	0
24.4.1995			0	0		-2.00%	0	0
12.5.1995			0	0	200.00	-2.00%	14 350	70
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		-3.00%	0	0
9.5.1995			0	0		+4.00%	0	0
17.5.1995			0	0		+4.00%	0	0
19.5.1995			0	0		0.00%	0	0
3.3.1995	147.10	+499.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0	120.00	+2.00%	5 760	48
10.2.1995			0	0		-2.00%	0	0
9.2.1995			0	0		0.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
9.3.1995	178.78	+499.00%	0	0
8.3.1995	170.27	+499.00%	0	0
7.3.1995	162.17	+499.00%	0	0
23.1.1995	139.41	+499.00%	0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		+5.00%	0	0
18.1.1995			0	0	128.50	-5.00%	771	6
7.2.1995			0	0		+6.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0	122.00	-9.00%	14 764	120
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995	146.01	+499.00%	0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	139.06	+499.00%	0	0	135.00	0.00%	2 025	15
25.1.1995			0	0		0.00%	0	0
17.8.1995	235.00	0.00%	0	0	227.00	0.00%	7 491	33
16.8.1995	235.00	0.00%	0	0		0.00%	0	0
15.8.1995	235.00	0.00%	0	0		+5.00%	0	0
14.8.1995	235.00	0.00%	0	0		+5.00%	0	0
11.8.1995	235.00	0.00%	0	0		0.00%	0	0
21.8.1995	235.00	0.00%	0	0		0.00%	0	0
7.9.1995	211.00	0.00%	0	0		0.00%	0	0
6.9.1995	211.00	+4.97%	0	0	190.00	+3.00%	9 120	48
5.9.1995	201.00	+4.74%	0	0		0.00%	0	0
4.9.1995	191.90	0.00%	0	0		-8.00%	0	0
1.9.1995	191.90	0.00%	0	0	200.00	+8.00%	24 000	120
31.8.1995	191.90	0.00%	0	0		0.00%	0	0
29.8.1995	202.00	+4.74%	0	0	174.00	-5.00%	522	3
24.8.1995	213.00	0.00%	0	0		-10.00%	0	0
19.7.1995	265.00	0.00%	0	0	189.00	-9.00%	6 615	35
18.7.1995	265.00	0.00%	0	0		0.00%	0	0
17.7.1995	265.00	0.00%	0	0	207.00	0.00%	4 968	24
14.7.1995	265.00	0.00%	0	0		-5.00%	0	0
13.7.1995	265.00	0.00%	0	0		-5.00%	0	0
12.7.1995	265.00	0.00%	0	0		0.00%	0	0
8.8.1995	240.00	0.00%	0	0		0.00%	0	0
7.8.1995	240.00	0.00%	0	0		0.00%	0	0
4.8.1995	240.00	0.00%	0	0		0.00%	0	0
3.8.1995	240.00	0.00%	0	0		0.00%	0	0
2.8.1995	240.00	0.00%	0	0		0.00%	0	0
1.8.1995	240.00	0.00%	0	0		0.00%	0	0
31.7.1995	240.00	0.00%	0	0		0.00%	0	0
25.7.1995	245.00	0.00%	0	0		0.00%	0	0
27.7.1995	240.00	0.00%	0	0		0.00%	0	0
10.7.1995	270.00	0.00%	0	0		0.00%	0	0
4.7.1995	270.00	0.00%	0	0		0.00%	0	0
3.7.1995	270.00	0.00%	0	0		0.00%	0	0
30.6.1995	270.00	0.00%	0	0		0.00%	0	0
29.6.1995	270.00	0.00%	0	0		-4.00%	0	0
21.6.1995	287.00	0.00%	0	0		+10.00%	0	0
20.6.1995	287.00	0.00%	0	0		+7.00%	0	0
19.6.1995	287.00	0.00%	0	0		+10.00%	0	0
7.6.1995	244.00	+4.72%	0	0		+28.00%	0	0
6.6.1995	233.00	+4.95%	0	0	195.00	-5.00%	1 950	10
12.6.1995	281.00	+4.85%	0	0		0.00%	0	0
9.6.1995	268.00	+4.68%	0	0	250.00	0.00%	18 250	73
14.6.1995	285.00	0.00%	0	0	225.00	-8.00%	54 705	237
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›